Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
16.05.2024 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
15.05.2024 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
14.05.2024 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
13.05.2024 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
12.05.2024 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.765 | 0.02% |
11.05.2024 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
10.05.2024 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
09.05.2024 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
08.05.2024 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
07.05.2024 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
06.05.2024 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
05.05.2024 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.765 | 0.02% |
04.05.2024 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
03.05.2024 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
02.05.2024 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
01.05.2024 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
30.04.2024 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
29.04.2024 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
28.04.2024 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.765 | 0.02% |
27.04.2024 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
26.04.2024 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
25.04.2024 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
24.04.2024 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
23.04.2024 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
22.04.2024 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
21.04.2024 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.765 | 0.02% |
20.04.2024 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
19.04.2024 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
18.04.2024 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
Máximo: 1,001.765 | Mínimo: 1,000.588 | Diferencia: 1.177 | Promedio: 1,001.183 | % var.: 0.039 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores