Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 52.929 | 52.929 | 52.929 | 52.929 | -0.47% |
02.05.2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.37% |
30.04.2024 | 52.985 | 52.985 | 52.985 | 52.985 | 0.06% |
29.04.2024 | 52.955 | 52.955 | 52.955 | 52.955 | 0.79% |
26.04.2024 | 52.541 | 52.541 | 52.541 | 52.541 | -0.75% |
25.04.2024 | 52.937 | 52.937 | 52.937 | 52.937 | -0.14% |
24.04.2024 | 53.009 | 53.009 | 53.009 | 53.009 | 0.45% |
23.04.2024 | 52.774 | 52.774 | 52.774 | 52.774 | 0.39% |
22.04.2024 | 52.568 | 52.568 | 52.568 | 52.568 | 0.56% |
19.04.2024 | 52.277 | 52.277 | 52.277 | 52.277 | 0.28% |
18.04.2024 | 52.133 | 52.133 | 52.133 | 52.133 | -0.50% |
16.04.2024 | 52.394 | 52.394 | 52.394 | 52.394 | -1.01% |
03.05.2024 | 52.929 | 52.929 | 52.929 | 52.929 | -0.47% |
02.05.2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.37% |
30.04.2024 | 52.985 | 52.985 | 52.985 | 52.985 | 0.06% |
29.04.2024 | 52.955 | 52.955 | 52.955 | 52.955 | 0.79% |
26.04.2024 | 52.541 | 52.541 | 52.541 | 52.541 | -0.75% |
25.04.2024 | 52.937 | 52.937 | 52.937 | 52.937 | -0.14% |
24.04.2024 | 53.009 | 53.009 | 53.009 | 53.009 | 0.45% |
23.04.2024 | 52.774 | 52.774 | 52.774 | 52.774 | 0.39% |
22.04.2024 | 52.568 | 52.568 | 52.568 | 52.568 | 0.56% |
19.04.2024 | 52.277 | 52.277 | 52.277 | 52.277 | 0.28% |
18.04.2024 | 52.133 | 52.133 | 52.133 | 52.133 | -0.50% |
16.04.2024 | 52.394 | 52.394 | 52.394 | 52.394 | -0.56% |
15.04.2024 | 52.689 | 52.689 | 52.689 | 52.689 | -1.60% |
12.04.2024 | 53.549 | 53.549 | 53.549 | 53.549 | -0.27% |
10.04.2024 | 53.693 | 53.693 | 53.693 | 53.693 | 0.03% |
09.04.2024 | 53.679 | 53.679 | 53.679 | 53.679 | 0.05% |
08.04.2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.95% |
05.04.2024 | 53.147 | 53.147 | 53.147 | 53.147 | 0.18% |
Máximo: 53.693 | Mínimo: 52.133 | Diferencia: 1.560 | Promedio: 52.859 | % var.: -0.230 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores