Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,012.405 | 1,012.405 | 1,012.405 | 1,012.405 | 0.03% |
27.06.2024 | 1,012.086 | 1,012.086 | 1,012.086 | 1,012.086 | 0.01% |
26.06.2024 | 1,011.956 | 1,011.956 | 1,011.956 | 1,011.956 | 0.01% |
25.06.2024 | 1,011.825 | 1,011.825 | 1,011.825 | 1,011.825 | 0.02% |
24.06.2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.07% |
21.06.2024 | 1,012.354 | 1,012.354 | 1,012.354 | 1,012.354 | 0.02% |
20.06.2024 | 1,012.127 | 1,012.127 | 1,012.127 | 1,012.127 | 0.02% |
19.06.2024 | 1,011.893 | 1,011.893 | 1,011.893 | 1,011.893 | 0.03% |
18.06.2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.09% |
14.06.2024 | 1,012.508 | 1,012.508 | 1,012.508 | 1,012.508 | 0.02% |
13.06.2024 | 1,012.317 | 1,012.317 | 1,012.317 | 1,012.317 | 0.02% |
12.06.2024 | 1,012.116 | 1,012.116 | 1,012.116 | 1,012.116 | 0.02% |
11.06.2024 | 1,011.904 | 1,011.904 | 1,011.904 | 1,011.904 | 0.03% |
10.06.2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.05% |
07.06.2024 | 1,012.184 | 1,012.184 | 1,012.184 | 1,012.184 | 0.03% |
06.06.2024 | 1,011.871 | 1,011.871 | 1,011.871 | 1,011.871 | 0.03% |
05.06.2024 | 1,011.535 | 1,011.535 | 1,011.535 | 1,011.535 | 0.02% |
04.06.2024 | 1,011.349 | 1,011.349 | 1,011.349 | 1,011.349 | -0.03% |
03.06.2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.05% |
31.05.2024 | 1,012.132 | 1,012.132 | 1,012.132 | 1,012.132 | 0.02% |
30.05.2024 | 1,011.936 | 1,011.936 | 1,011.936 | 1,011.936 | 0.01% |
29.05.2024 | 1,011.830 | 1,011.830 | 1,011.830 | 1,011.830 | 0.02% |
Máximo: 1,012.508 | Mínimo: 1,011.349 | Diferencia: 1.158 | Promedio: 1,011.948 | % var.: 0.073 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores