![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 2,656.810 | 2,656.810 | 2,656.810 | 2,656.810 | 0.33% |
25.06.2024 | 2,648.200 | 2,648.200 | 2,648.200 | 2,648.200 | 0.26% |
24.06.2024 | 2,641.240 | 2,641.240 | 2,641.240 | 2,641.240 | -0.82% |
20.06.2024 | 2,662.950 | 2,662.950 | 2,662.950 | 2,662.950 | 0.25% |
18.06.2024 | 2,656.360 | 2,656.360 | 2,656.360 | 2,656.360 | 0.71% |
17.06.2024 | 2,637.680 | 2,637.680 | 2,637.680 | 2,637.680 | 0.64% |
13.06.2024 | 2,621.030 | 2,621.030 | 2,621.030 | 2,621.030 | 1.17% |
10.06.2024 | 2,590.650 | 2,590.650 | 2,590.650 | 2,590.650 | 0.21% |
06.06.2024 | 2,585.220 | 2,585.220 | 2,585.220 | 2,585.220 | 1.07% |
05.06.2024 | 2,557.840 | 2,557.840 | 2,557.840 | 2,557.840 | 1.34% |
04.06.2024 | 2,523.910 | 2,523.910 | 2,523.910 | 2,523.910 | 0.21% |
03.06.2024 | 2,518.620 | 2,518.620 | 2,518.620 | 2,518.620 | -0.19% |
30.05.2024 | 2,523.370 | 2,523.370 | 2,523.370 | 2,523.370 | -0.59% |
29.05.2024 | 2,538.250 | 2,538.250 | 2,538.250 | 2,538.250 | -0.11% |
28.05.2024 | 2,541.080 | 2,541.080 | 2,541.080 | 2,541.080 | -4.36% |
26.06.2024 | 2,656.810 | 2,656.810 | 2,656.810 | 2,656.810 | 0.33% |
25.06.2024 | 2,648.200 | 2,648.200 | 2,648.200 | 2,648.200 | 0.26% |
24.06.2024 | 2,641.240 | 2,641.240 | 2,641.240 | 2,641.240 | -0.82% |
20.06.2024 | 2,662.950 | 2,662.950 | 2,662.950 | 2,662.950 | 0.25% |
18.06.2024 | 2,656.360 | 2,656.360 | 2,656.360 | 2,656.360 | 0.71% |
17.06.2024 | 2,637.680 | 2,637.680 | 2,637.680 | 2,637.680 | 0.64% |
13.06.2024 | 2,621.030 | 2,621.030 | 2,621.030 | 2,621.030 | 1.17% |
10.06.2024 | 2,590.650 | 2,590.650 | 2,590.650 | 2,590.650 | 0.21% |
06.06.2024 | 2,585.220 | 2,585.220 | 2,585.220 | 2,585.220 | 1.07% |
05.06.2024 | 2,557.840 | 2,557.840 | 2,557.840 | 2,557.840 | 1.34% |
04.06.2024 | 2,523.910 | 2,523.910 | 2,523.910 | 2,523.910 | 0.21% |
03.06.2024 | 2,518.620 | 2,518.620 | 2,518.620 | 2,518.620 | -0.19% |
30.05.2024 | 2,523.370 | 2,523.370 | 2,523.370 | 2,523.370 | -0.59% |
29.05.2024 | 2,538.250 | 2,538.250 | 2,538.250 | 2,538.250 | -0.11% |
28.05.2024 | 2,541.080 | 2,541.080 | 2,541.080 | 2,541.080 | 0.13% |
Máximo: 2,662.950 | Mínimo: 2,518.620 | Diferencia: 144.330 | Promedio: 2,593.547 | % var.: 4.691 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores