Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.68% |
23.05.2024 | 52.548 | 52.548 | 52.548 | 52.548 | 0.42% |
22.05.2024 | 52.329 | 52.329 | 52.329 | 52.329 | -0.05% |
21.05.2024 | 52.355 | 52.355 | 52.355 | 52.355 | -0.25% |
20.05.2024 | 52.484 | 52.484 | 52.484 | 52.484 | 0.48% |
17.05.2024 | 52.233 | 52.233 | 52.233 | 52.233 | 0.44% |
16.05.2024 | 52.005 | 52.005 | 52.005 | 52.005 | 0.18% |
15.05.2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.43% |
14.05.2024 | 51.686 | 51.686 | 51.686 | 51.686 | 0.31% |
13.05.2024 | 51.525 | 51.525 | 51.525 | 51.525 | -0.05% |
10.05.2024 | 51.550 | 51.550 | 51.550 | 51.550 | 0.85% |
09.05.2024 | 51.115 | 51.115 | 51.115 | 51.115 | -0.65% |
08.05.2024 | 51.447 | 51.447 | 51.447 | 51.447 | 0.58% |
07.05.2024 | 51.152 | 51.152 | 51.152 | 51.152 | 0.84% |
06.05.2024 | 50.728 | 50.728 | 50.728 | 50.728 | -0.26% |
03.05.2024 | 50.859 | 50.859 | 50.859 | 50.859 | 0.20% |
02.05.2024 | 50.760 | 50.760 | 50.760 | 50.760 | -0.81% |
01.05.2024 | 51.176 | 51.176 | 51.176 | 51.176 | 0.00% |
30.04.2024 | 51.176 | 51.176 | 51.176 | 51.176 | 0.63% |
29.04.2024 | 50.853 | 50.853 | 50.853 | 50.853 | 0.78% |
26.04.2024 | 50.458 | 50.458 | 50.458 | 50.458 | 0.24% |
Máximo: 52.548 | Mínimo: 50.458 | Diferencia: 2.091 | Promedio: 51.549 | % var.: 3.681 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores