![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 52.227 | 52.227 | 52.227 | 52.227 | 0.37% |
27.06.2024 | 52.035 | 52.035 | 52.035 | 52.035 | -0.43% |
26.06.2024 | 52.260 | 52.260 | 52.260 | 52.260 | -0.75% |
25.06.2024 | 52.656 | 52.656 | 52.656 | 52.656 | -0.06% |
24.06.2024 | 52.690 | 52.690 | 52.690 | 52.690 | 0.48% |
21.06.2024 | 52.439 | 52.439 | 52.439 | 52.439 | 0.19% |
20.06.2024 | 52.339 | 52.339 | 52.339 | 52.339 | 0.01% |
19.06.2024 | 52.333 | 52.333 | 52.333 | 52.333 | 0.32% |
18.06.2024 | 52.165 | 52.165 | 52.165 | 52.165 | 1.59% |
17.06.2024 | 51.347 | 51.347 | 51.347 | 51.347 | 0.00% |
14.06.2024 | 51.347 | 51.347 | 51.347 | 51.347 | 0.35% |
13.06.2024 | 51.169 | 51.169 | 51.169 | 51.169 | -0.95% |
12.06.2024 | 51.659 | 51.659 | 51.659 | 51.659 | 0.64% |
11.06.2024 | 51.331 | 51.331 | 51.331 | 51.331 | -0.75% |
10.06.2024 | 51.717 | 51.717 | 51.717 | 51.717 | -0.91% |
07.06.2024 | 52.189 | 52.189 | 52.189 | 52.189 | -0.08% |
06.06.2024 | 52.232 | 52.232 | 52.232 | 52.232 | 0.17% |
05.06.2024 | 52.144 | 52.144 | 52.144 | 52.144 | -0.49% |
04.06.2024 | 52.401 | 52.401 | 52.401 | 52.401 | -0.20% |
03.06.2024 | 52.507 | 52.507 | 52.507 | 52.507 | 0.64% |
31.05.2024 | 52.175 | 52.175 | 52.175 | 52.175 | 0.52% |
30.05.2024 | 51.904 | 51.904 | 51.904 | 51.904 | -0.68% |
29.05.2024 | 52.262 | 52.262 | 52.262 | 52.262 | 0.00% |
Máximo: 52.690 | Mínimo: 51.169 | Diferencia: 1.521 | Promedio: 52.066 | % var.: -0.068 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores