Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 17.635 | 17.635 | 17.635 | 17.635 | -0.74% |
11.12.2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.07% |
04.12.2024 | 17.780 | 17.780 | 17.780 | 17.780 | 1.14% |
27.11.2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.49% |
20.11.2024 | 17.322 | 17.322 | 17.322 | 17.322 | -0.32% |
13.11.2024 | 17.377 | 17.377 | 17.377 | 17.377 | 1.44% |
06.11.2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.47% |
30.10.2024 | 17.051 | 17.051 | 17.051 | 17.051 | -0.33% |
23.10.2024 | 17.107 | 17.107 | 17.107 | 17.107 | -0.17% |
16.10.2024 | 17.136 | 17.136 | 17.136 | 17.136 | 1.04% |
09.10.2024 | 16.959 | 16.959 | 16.959 | 16.959 | 0.24% |
02.10.2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.34% |
25.09.2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.54% |
18.09.2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.84% |
11.09.2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.31% |
04.09.2024 | 16.682 | 16.682 | 16.682 | 16.682 | -0.36% |
28.08.2024 | 16.743 | 16.743 | 16.743 | 16.743 | -0.01% |
21.08.2024 | 16.745 | 16.745 | 16.745 | 16.745 | 1.19% |
14.08.2024 | 16.548 | 16.548 | 16.548 | 16.548 | 1.24% |
07.08.2024 | 16.346 | 16.346 | 16.346 | 16.346 | -2.67% |
31.07.2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.57% |
24.07.2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.81% |
17.07.2024 | 16.836 | 16.836 | 16.836 | 16.836 | 0.38% |
10.07.2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.55% |
04.07.2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.00% |
03.07.2024 | 16.681 | 16.681 | 16.681 | 16.681 | -5.41% |
18.12.2024 | 17.635 | 17.635 | 17.635 | 17.635 | -0.74% |
11.12.2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.07% |
04.12.2024 | 17.780 | 17.780 | 17.780 | 17.780 | 1.14% |
27.11.2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.49% |
Máximo: 17.780 | Mínimo: 16.346 | Diferencia: 1.434 | Promedio: 17.077 | % var.: 1.807 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores