![Gigafactory de Tesla en México, en riesgo: Elon Musk la paraliza por Donald Trump](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5T068_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 15.857 | 15.857 | 15.857 | 15.857 | -0.53% |
12.07.2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.53% |
05.07.2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.56% |
28.06.2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.31% |
21.06.2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.17% |
14.06.2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.24% |
07.06.2024 | 15.754 | 15.754 | 15.754 | 15.754 | 0.53% |
31.05.2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.32% |
24.05.2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.29% |
17.05.2024 | 15.768 | 15.768 | 15.768 | 15.768 | 0.50% |
10.05.2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.67% |
03.05.2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.35% |
26.04.2024 | 15.529 | 15.529 | 15.529 | 15.529 | 0.57% |
19.04.2024 | 15.441 | 15.441 | 15.441 | 15.441 | -1.15% |
12.04.2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.08% |
05.04.2024 | 15.608 | 15.608 | 15.608 | 15.608 | -0.64% |
28.03.2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.20% |
22.03.2024 | 15.677 | 15.677 | 15.677 | 15.677 | 0.80% |
15.03.2024 | 15.553 | 15.553 | 15.553 | 15.553 | -0.19% |
08.03.2024 | 15.583 | 15.583 | 15.583 | 15.583 | 0.49% |
01.03.2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.05% |
23.02.2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.45% |
16.02.2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.27% |
09.02.2024 | 15.388 | 15.388 | 15.388 | 15.388 | 0.03% |
02.02.2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.28% |
26.01.2024 | 15.340 | 15.340 | 15.340 | 15.340 | -3.26% |
19.07.2024 | 15.857 | 15.857 | 15.857 | 15.857 | -0.53% |
12.07.2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.53% |
05.07.2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.56% |
28.06.2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.31% |
Máximo: 15.942 | Mínimo: 15.340 | Diferencia: 0.602 | Promedio: 15.664 | % var.: 0.240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores