Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.71% |
16.05.2024 | 171.290 | 171.290 | 171.290 | 171.290 | -1.46% |
15.05.2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.29% |
09.05.2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.18% |
08.05.2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.35% |
07.05.2024 | 172.390 | 172.390 | 172.390 | 172.390 | 1.08% |
06.05.2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.08% |
02.05.2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.35% |
01.05.2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.66% |
30.04.2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.71% |
25.04.2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.56% |
24.04.2024 | 170.690 | 170.690 | 170.690 | 170.690 | 1.20% |
18.04.2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.61% |
17.04.2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.60% |
16.04.2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.52% |
15.04.2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.95% |
11.04.2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.87% |
10.04.2024 | 172.660 | 172.660 | 172.660 | 172.660 | 1.52% |
20.05.2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.71% |
16.05.2024 | 171.290 | 171.290 | 171.290 | 171.290 | -1.46% |
15.05.2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.29% |
09.05.2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.18% |
08.05.2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.35% |
07.05.2024 | 172.390 | 172.390 | 172.390 | 172.390 | 1.08% |
06.05.2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.08% |
02.05.2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.35% |
01.05.2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.66% |
30.04.2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.71% |
25.04.2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.56% |
24.04.2024 | 170.690 | 170.690 | 170.690 | 170.690 | 1.20% |
Máximo: 173.820 | Mínimo: 167.630 | Diferencia: 6.190 | Promedio: 171.011 | % var.: 0.842 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores