Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 147.479 | 147.479 | 147.479 | 147.479 | -0.36% |
18.12.2024 | 148.007 | 148.007 | 148.007 | 148.007 | 0.40% |
17.12.2024 | 147.423 | 147.423 | 147.423 | 147.423 | -1.21% |
16.12.2024 | 149.228 | 149.228 | 149.228 | 149.228 | -0.21% |
13.12.2024 | 149.537 | 149.537 | 149.537 | 149.537 | -0.49% |
12.12.2024 | 150.278 | 150.278 | 150.278 | 150.278 | 0.28% |
11.12.2024 | 149.852 | 149.852 | 149.852 | 149.852 | -0.16% |
10.12.2024 | 150.093 | 150.093 | 150.093 | 150.093 | 0.12% |
09.12.2024 | 149.917 | 149.917 | 149.917 | 149.917 | -1.73% |
05.12.2024 | 152.557 | 152.557 | 152.557 | 152.557 | 0.93% |
04.12.2024 | 151.157 | 151.157 | 151.157 | 151.157 | 0.70% |
03.12.2024 | 150.103 | 150.103 | 150.103 | 150.103 | 0.29% |
02.12.2024 | 149.666 | 149.666 | 149.666 | 149.666 | 1.48% |
19.12.2024 | 147.479 | 147.479 | 147.479 | 147.479 | -0.36% |
18.12.2024 | 148.007 | 148.007 | 148.007 | 148.007 | 0.40% |
17.12.2024 | 147.423 | 147.423 | 147.423 | 147.423 | -1.21% |
16.12.2024 | 149.228 | 149.228 | 149.228 | 149.228 | -0.21% |
13.12.2024 | 149.537 | 149.537 | 149.537 | 149.537 | -0.49% |
12.12.2024 | 150.278 | 150.278 | 150.278 | 150.278 | 0.28% |
11.12.2024 | 149.852 | 149.852 | 149.852 | 149.852 | -0.16% |
10.12.2024 | 150.093 | 150.093 | 150.093 | 150.093 | 0.12% |
09.12.2024 | 149.917 | 149.917 | 149.917 | 149.917 | -1.73% |
05.12.2024 | 152.557 | 152.557 | 152.557 | 152.557 | 0.93% |
04.12.2024 | 151.157 | 151.157 | 151.157 | 151.157 | 0.70% |
03.12.2024 | 150.103 | 150.103 | 150.103 | 150.103 | 0.29% |
02.12.2024 | 149.666 | 149.666 | 149.666 | 149.666 | -0.12% |
29.11.2024 | 149.845 | 149.845 | 149.845 | 149.845 | 1.14% |
27.11.2024 | 148.149 | 148.149 | 148.149 | 148.149 | 0.03% |
26.11.2024 | 148.107 | 148.107 | 148.107 | 148.107 | -1.07% |
25.11.2024 | 149.707 | 149.707 | 149.707 | 149.707 | -0.21% |
Máximo: 152.557 | Mínimo: 147.423 | Diferencia: 5.134 | Promedio: 149.547 | % var.: -1.694 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores