Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 70.91 | 70.91 | 70.91 | 70.91 | 0.48% |
14.05.2024 | 70.57 | 70.57 | 70.57 | 70.57 | 0.69% |
13.05.2024 | 70.08 | 70.08 | 70.08 | 70.08 | 0.11% |
10.05.2024 | 70.01 | 70.01 | 70.01 | 70.01 | 0.34% |
09.05.2024 | 69.77 | 69.77 | 69.77 | 69.77 | 0.85% |
08.05.2024 | 69.19 | 69.19 | 69.19 | 69.19 | 0.40% |
07.05.2024 | 68.91 | 68.91 | 68.91 | 68.91 | -0.07% |
06.05.2024 | 68.96 | 68.96 | 68.96 | 68.96 | 0.82% |
03.05.2024 | 68.40 | 68.40 | 68.40 | 68.40 | 0.00% |
02.05.2024 | 68.40 | 68.40 | 68.40 | 68.40 | -0.25% |
30.04.2024 | 68.57 | 68.57 | 68.57 | 68.57 | -1.92% |
29.04.2024 | 69.92 | 69.92 | 69.92 | 69.92 | 0.34% |
26.04.2024 | 69.68 | 69.68 | 69.68 | 69.68 | 1.24% |
25.04.2024 | 68.83 | 68.83 | 68.83 | 68.83 | -0.41% |
24.04.2024 | 69.11 | 69.11 | 69.11 | 69.11 | -0.10% |
23.04.2024 | 69.18 | 69.18 | 69.18 | 69.18 | 0.21% |
22.04.2024 | 69.03 | 69.03 | 69.03 | 69.03 | -0.24% |
19.04.2024 | 69.20 | 69.20 | 69.20 | 69.20 | -0.15% |
18.04.2024 | 69.30 | 69.30 | 69.30 | 69.30 | 0.45% |
17.04.2024 | 68.99 | 68.99 | 68.99 | 68.99 | -0.16% |
Máximo: 70.91 | Mínimo: 68.40 | Diferencia: 2.51 | Promedio: 69.35 | % var.: 2.61 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores