Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 66.540 | 66.540 | 66.540 | 66.540 | 0.32% |
06.05.2024 | 66.330 | 66.330 | 66.330 | 66.330 | 0.14% |
03.05.2024 | 66.240 | 66.240 | 66.240 | 66.240 | 0.38% |
02.05.2024 | 65.990 | 65.990 | 65.990 | 65.990 | 0.30% |
30.04.2024 | 65.790 | 65.790 | 65.790 | 65.790 | -0.38% |
29.04.2024 | 66.040 | 66.040 | 66.040 | 66.040 | 0.43% |
26.04.2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.46% |
25.04.2024 | 65.460 | 65.460 | 65.460 | 65.460 | -0.32% |
24.04.2024 | 65.670 | 65.670 | 65.670 | 65.670 | -0.67% |
23.04.2024 | 66.110 | 66.110 | 66.110 | 66.110 | -0.09% |
22.04.2024 | 66.170 | 66.170 | 66.170 | 66.170 | 0.30% |
19.04.2024 | 65.970 | 65.970 | 65.970 | 65.970 | -0.03% |
18.04.2024 | 65.990 | 65.990 | 65.990 | 65.990 | -0.83% |
07.05.2024 | 66.540 | 66.540 | 66.540 | 66.540 | 0.32% |
06.05.2024 | 66.330 | 66.330 | 66.330 | 66.330 | 0.14% |
03.05.2024 | 66.240 | 66.240 | 66.240 | 66.240 | 0.38% |
02.05.2024 | 65.990 | 65.990 | 65.990 | 65.990 | 0.30% |
30.04.2024 | 65.790 | 65.790 | 65.790 | 65.790 | -0.38% |
29.04.2024 | 66.040 | 66.040 | 66.040 | 66.040 | 0.43% |
26.04.2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.46% |
25.04.2024 | 65.460 | 65.460 | 65.460 | 65.460 | -0.32% |
24.04.2024 | 65.670 | 65.670 | 65.670 | 65.670 | -0.67% |
23.04.2024 | 66.110 | 66.110 | 66.110 | 66.110 | -0.09% |
22.04.2024 | 66.170 | 66.170 | 66.170 | 66.170 | 0.30% |
19.04.2024 | 65.970 | 65.970 | 65.970 | 65.970 | -0.03% |
18.04.2024 | 65.990 | 65.990 | 65.990 | 65.990 | -0.18% |
17.04.2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.17% |
16.04.2024 | 66.000 | 66.000 | 66.000 | 66.000 | -0.39% |
15.04.2024 | 66.260 | 66.260 | 66.260 | 66.260 | -0.61% |
12.04.2024 | 66.670 | 66.670 | 66.670 | 66.670 | 0.74% |
Máximo: 66.670 | Mínimo: 65.460 | Diferencia: 1.210 | Promedio: 66.039 | % var.: 0.544 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores