Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,074.130 | 1,074.130 | 1,074.130 | 1,074.130 | 0.15% |
15.05.2024 | 1,072.550 | 1,072.550 | 1,072.550 | 1,072.550 | 1.36% |
14.05.2024 | 1,058.180 | 1,058.180 | 1,058.180 | 1,058.180 | 0.68% |
13.05.2024 | 1,051.050 | 1,051.050 | 1,051.050 | 1,051.050 | -0.01% |
10.05.2024 | 1,051.130 | 1,051.130 | 1,051.130 | 1,051.130 | 1.46% |
08.05.2024 | 1,036.050 | 1,036.050 | 1,036.050 | 1,036.050 | 0.53% |
07.05.2024 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | 1.27% |
06.05.2024 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | 0.44% |
03.05.2024 | 1,013.270 | 1,013.270 | 1,013.270 | 1,013.270 | 0.96% |
02.05.2024 | 1,003.640 | 1,003.640 | 1,003.640 | 1,003.640 | -0.27% |
30.04.2024 | 1,006.360 | 1,006.360 | 1,006.360 | 1,006.360 | -0.83% |
29.04.2024 | 1,014.830 | 1,014.830 | 1,014.830 | 1,014.830 | 0.14% |
26.04.2024 | 1,013.450 | 1,013.450 | 1,013.450 | 1,013.450 | 1.23% |
25.04.2024 | 1,001.140 | 1,001.140 | 1,001.140 | 1,001.140 | -1.01% |
24.04.2024 | 1,011.360 | 1,011.360 | 1,011.360 | 1,011.360 | -0.57% |
23.04.2024 | 1,017.170 | 1,017.170 | 1,017.170 | 1,017.170 | 1.33% |
22.04.2024 | 1,003.830 | 1,003.830 | 1,003.830 | 1,003.830 | 0.06% |
19.04.2024 | 1,003.180 | 1,003.180 | 1,003.180 | 1,003.180 | -0.24% |
18.04.2024 | 1,005.550 | 1,005.550 | 1,005.550 | 1,005.550 | 0.08% |
Máximo: 1,074.130 | Mínimo: 1,001.140 | Diferencia: 72.990 | Promedio: 1,025.537 | % var.: 6.907 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores