Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.14% |
02.05.2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.11% |
30.04.2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.11% |
29.04.2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.09% |
26.04.2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
24.04.2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.12% |
23.04.2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.00% |
22.04.2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.12% |
19.04.2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.03% |
18.04.2024 | 6.513 | 6.513 | 6.513 | 6.513 | -0.03% |
17.04.2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.05% |
16.04.2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.21% |
03.05.2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.14% |
02.05.2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.11% |
30.04.2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.11% |
29.04.2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.09% |
26.04.2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
24.04.2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.12% |
23.04.2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.00% |
22.04.2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.12% |
19.04.2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.03% |
18.04.2024 | 6.513 | 6.513 | 6.513 | 6.513 | -0.03% |
17.04.2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.05% |
16.04.2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.14% |
15.04.2024 | 6.521 | 6.521 | 6.521 | 6.521 | -0.11% |
12.04.2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.17% |
11.04.2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.03% |
10.04.2024 | 6.519 | 6.519 | 6.519 | 6.519 | -0.14% |
09.04.2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.11% |
08.04.2024 | 6.521 | 6.521 | 6.521 | 6.521 | -0.06% |
Máximo: 6.528 | Mínimo: 6.510 | Diferencia: 0.018 | Promedio: 6.517 | % var.: 0.015 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores