Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.02% |
17.12.2024 | 135.244 | 135.244 | 135.244 | 135.244 | 0.01% |
16.12.2024 | 135.236 | 135.236 | 135.236 | 135.236 | 0.01% |
15.12.2024 | 135.221 | 135.221 | 135.221 | 135.221 | 0.01% |
14.12.2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.01% |
13.12.2024 | 135.199 | 135.199 | 135.199 | 135.199 | -0.02% |
12.12.2024 | 135.219 | 135.219 | 135.219 | 135.219 | -0.01% |
11.12.2024 | 135.236 | 135.236 | 135.236 | 135.236 | 0.01% |
10.12.2024 | 135.218 | 135.218 | 135.218 | 135.218 | 0.01% |
09.12.2024 | 135.209 | 135.209 | 135.209 | 135.209 | 0.01% |
08.12.2024 | 135.198 | 135.198 | 135.198 | 135.198 | 0.01% |
07.12.2024 | 135.187 | 135.187 | 135.187 | 135.187 | 0.01% |
06.12.2024 | 135.176 | 135.176 | 135.176 | 135.176 | 0.00% |
04.12.2024 | 135.169 | 135.169 | 135.169 | 135.169 | -0.02% |
03.12.2024 | 135.197 | 135.197 | 135.197 | 135.197 | -0.01% |
02.12.2024 | 135.206 | 135.206 | 135.206 | 135.206 | 0.02% |
01.12.2024 | 135.181 | 135.181 | 135.181 | 135.181 | 0.01% |
30.11.2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.01% |
29.11.2024 | 135.159 | 135.159 | 135.159 | 135.159 | 0.02% |
28.11.2024 | 135.136 | 135.136 | 135.136 | 135.136 | 0.01% |
27.11.2024 | 135.129 | 135.129 | 135.129 | 135.129 | -0.01% |
26.11.2024 | 135.138 | 135.138 | 135.138 | 135.138 | -0.01% |
25.11.2024 | 135.152 | 135.152 | 135.152 | 135.152 | -0.01% |
24.11.2024 | 135.169 | 135.169 | 135.169 | 135.169 | 0.01% |
23.11.2024 | 135.158 | 135.158 | 135.158 | 135.158 | 0.01% |
Máximo: 135.270 | Mínimo: 135.129 | Diferencia: 0.141 | Promedio: 135.191 | % var.: 0.091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores