Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2024 | 150.016 | 150.016 | 150.016 | 150.016 | 0.01% |
11.11.2024 | 149.994 | 149.994 | 149.994 | 149.994 | 0.02% |
10.11.2024 | 149.957 | 149.957 | 149.957 | 149.957 | 0.00% |
09.11.2024 | 149.954 | 149.954 | 149.954 | 149.954 | 0.00% |
08.11.2024 | 149.951 | 149.951 | 149.951 | 149.951 | 0.01% |
07.11.2024 | 149.931 | 149.931 | 149.931 | 149.931 | 0.02% |
06.11.2024 | 149.906 | 149.906 | 149.906 | 149.906 | 0.03% |
05.11.2024 | 149.853 | 149.853 | 149.853 | 149.853 | 0.00% |
04.11.2024 | 149.847 | 149.847 | 149.847 | 149.847 | 0.00% |
03.11.2024 | 149.843 | 149.843 | 149.843 | 149.843 | 0.00% |
02.11.2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.00% |
01.11.2024 | 149.837 | 149.837 | 149.837 | 149.837 | 0.04% |
30.10.2024 | 149.780 | 149.780 | 149.780 | 149.780 | -0.04% |
29.10.2024 | 149.844 | 149.844 | 149.844 | 149.844 | -0.01% |
28.10.2024 | 149.857 | 149.857 | 149.857 | 149.857 | 0.02% |
27.10.2024 | 149.828 | 149.828 | 149.828 | 149.828 | 0.00% |
26.10.2024 | 149.825 | 149.825 | 149.825 | 149.825 | -0.01% |
24.10.2024 | 149.843 | 149.843 | 149.843 | 149.843 | 0.06% |
22.10.2024 | 149.749 | 149.749 | 149.749 | 149.749 | -0.02% |
20.10.2024 | 149.784 | 149.784 | 149.784 | 149.784 | 0.00% |
19.10.2024 | 149.780 | 149.780 | 149.780 | 149.780 | 0.00% |
18.10.2024 | 149.777 | 149.777 | 149.777 | 149.777 | 0.05% |
17.10.2024 | 149.707 | 149.707 | 149.707 | 149.707 | 0.04% |
16.10.2024 | 149.640 | 149.640 | 149.640 | 149.640 | 0.02% |
15.10.2024 | 149.609 | 149.609 | 149.609 | 149.609 | 0.02% |
Máximo: 150.016 | Mínimo: 149.609 | Diferencia: 0.407 | Promedio: 149.838 | % var.: 0.296 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores