Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 109.858 | 109.858 | 109.858 | 109.858 | 0.06% |
26.05.2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.00% |
25.05.2024 | 109.786 | 109.786 | 109.786 | 109.786 | 0.00% |
24.05.2024 | 109.781 | 109.781 | 109.781 | 109.781 | -0.01% |
23.05.2024 | 109.788 | 109.788 | 109.788 | 109.788 | -0.06% |
22.05.2024 | 109.855 | 109.855 | 109.855 | 109.855 | -0.04% |
21.05.2024 | 109.895 | 109.895 | 109.895 | 109.895 | 0.03% |
20.05.2024 | 109.864 | 109.864 | 109.864 | 109.864 | 0.00% |
19.05.2024 | 109.861 | 109.861 | 109.861 | 109.861 | 0.00% |
18.05.2024 | 109.857 | 109.857 | 109.857 | 109.857 | 0.00% |
17.05.2024 | 109.852 | 109.852 | 109.852 | 109.852 | -0.06% |
16.05.2024 | 109.914 | 109.914 | 109.914 | 109.914 | -0.02% |
15.05.2024 | 109.937 | 109.937 | 109.937 | 109.937 | 0.12% |
14.05.2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.03% |
13.05.2024 | 109.837 | 109.837 | 109.837 | 109.837 | 0.01% |
12.05.2024 | 109.821 | 109.821 | 109.821 | 109.821 | 0.00% |
11.05.2024 | 109.816 | 109.816 | 109.816 | 109.816 | 0.00% |
10.05.2024 | 109.812 | 109.812 | 109.812 | 109.812 | -0.03% |
09.05.2024 | 109.845 | 109.845 | 109.845 | 109.845 | 0.01% |
08.05.2024 | 109.837 | 109.837 | 109.837 | 109.837 | -0.03% |
07.05.2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.02% |
06.05.2024 | 109.842 | 109.842 | 109.842 | 109.842 | 0.11% |
02.05.2024 | 109.719 | 109.719 | 109.719 | 109.719 | 0.07% |
01.05.2024 | 109.644 | 109.644 | 109.644 | 109.644 | -0.01% |
Máximo: 109.937 | Mínimo: 109.644 | Diferencia: 0.293 | Promedio: 109.829 | % var.: 0.180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores