Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 2,036.420 | 2,036.420 | 2,036.420 | 2,036.420 | -0.03% |
02.01.2025 | 2,037.000 | 2,037.000 | 2,037.000 | 2,037.000 | 0.18% |
30.12.2024 | 2,033.430 | 2,033.430 | 2,033.430 | 2,033.430 | 0.04% |
27.12.2024 | 2,032.660 | 2,032.660 | 2,032.660 | 2,032.660 | 0.14% |
24.12.2024 | 2,029.820 | 2,029.820 | 2,029.820 | 2,029.820 | 0.01% |
23.12.2024 | 2,029.540 | 2,029.540 | 2,029.540 | 2,029.540 | 0.09% |
20.12.2024 | 2,027.690 | 2,027.690 | 2,027.690 | 2,027.690 | 0.02% |
19.12.2024 | 2,027.330 | 2,027.330 | 2,027.330 | 2,027.330 | -0.05% |
18.12.2024 | 2,028.410 | 2,028.410 | 2,028.410 | 2,028.410 | -0.05% |
17.12.2024 | 2,029.400 | 2,029.400 | 2,029.400 | 2,029.400 | -0.06% |
16.12.2024 | 2,030.550 | 2,030.550 | 2,030.550 | 2,030.550 | -0.04% |
13.12.2024 | 2,031.310 | 2,031.310 | 2,031.310 | 2,031.310 | -0.25% |
03.01.2025 | 2,036.420 | 2,036.420 | 2,036.420 | 2,036.420 | -0.03% |
02.01.2025 | 2,037.000 | 2,037.000 | 2,037.000 | 2,037.000 | 0.18% |
30.12.2024 | 2,033.430 | 2,033.430 | 2,033.430 | 2,033.430 | 0.04% |
27.12.2024 | 2,032.660 | 2,032.660 | 2,032.660 | 2,032.660 | 0.14% |
24.12.2024 | 2,029.820 | 2,029.820 | 2,029.820 | 2,029.820 | 0.01% |
23.12.2024 | 2,029.540 | 2,029.540 | 2,029.540 | 2,029.540 | 0.09% |
20.12.2024 | 2,027.690 | 2,027.690 | 2,027.690 | 2,027.690 | 0.02% |
19.12.2024 | 2,027.330 | 2,027.330 | 2,027.330 | 2,027.330 | -0.05% |
18.12.2024 | 2,028.410 | 2,028.410 | 2,028.410 | 2,028.410 | -0.05% |
17.12.2024 | 2,029.400 | 2,029.400 | 2,029.400 | 2,029.400 | -0.06% |
16.12.2024 | 2,030.550 | 2,030.550 | 2,030.550 | 2,030.550 | -0.04% |
13.12.2024 | 2,031.310 | 2,031.310 | 2,031.310 | 2,031.310 | -0.07% |
12.12.2024 | 2,032.810 | 2,032.810 | 2,032.810 | 2,032.810 | -0.08% |
11.12.2024 | 2,034.350 | 2,034.350 | 2,034.350 | 2,034.350 | 0.06% |
10.12.2024 | 2,033.070 | 2,033.070 | 2,033.070 | 2,033.070 | -0.08% |
09.12.2024 | 2,034.650 | 2,034.650 | 2,034.650 | 2,034.650 | -0.03% |
06.12.2024 | 2,035.330 | 2,035.330 | 2,035.330 | 2,035.330 | -0.04% |
05.12.2024 | 2,036.200 | 2,036.200 | 2,036.200 | 2,036.200 | 0.01% |
Máximo: 2,037.000 | Mínimo: 2,027.330 | Diferencia: 9.670 | Promedio: 2,031.784 | % var.: 0.017 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores