Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | 0.64% |
02.05.2024 | 1,957.230 | 1,957.230 | 1,957.230 | 1,957.230 | 0.31% |
30.04.2024 | 1,951.140 | 1,951.140 | 1,951.140 | 1,951.140 | -0.09% |
29.04.2024 | 1,952.900 | 1,952.900 | 1,952.900 | 1,952.900 | -0.03% |
26.04.2024 | 1,953.400 | 1,953.400 | 1,953.400 | 1,953.400 | -0.12% |
25.04.2024 | 1,955.670 | 1,955.670 | 1,955.670 | 1,955.670 | -0.27% |
24.04.2024 | 1,960.930 | 1,960.930 | 1,960.930 | 1,960.930 | 0.21% |
23.04.2024 | 1,956.890 | 1,956.890 | 1,956.890 | 1,956.890 | -0.15% |
22.04.2024 | 1,959.910 | 1,959.910 | 1,959.910 | 1,959.910 | -0.18% |
19.04.2024 | 1,963.410 | 1,963.410 | 1,963.410 | 1,963.410 | -0.28% |
18.04.2024 | 1,968.830 | 1,968.830 | 1,968.830 | 1,968.830 | -0.01% |
17.04.2024 | 1,968.940 | 1,968.940 | 1,968.940 | 1,968.940 | -0.42% |
16.04.2024 | 1,977.320 | 1,977.320 | 1,977.320 | 1,977.320 | -0.57% |
05.04.2024 | 1,988.590 | 1,988.590 | 1,988.590 | 1,988.590 | 0.11% |
04.04.2024 | 1,986.360 | 1,986.360 | 1,986.360 | 1,986.360 | 0.07% |
03.04.2024 | 1,984.920 | 1,984.920 | 1,984.920 | 1,984.920 | -0.01% |
02.04.2024 | 1,985.190 | 1,985.190 | 1,985.190 | 1,985.190 | 0.78% |
03.05.2024 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | 0.64% |
02.05.2024 | 1,957.230 | 1,957.230 | 1,957.230 | 1,957.230 | 0.31% |
30.04.2024 | 1,951.140 | 1,951.140 | 1,951.140 | 1,951.140 | -0.09% |
29.04.2024 | 1,952.900 | 1,952.900 | 1,952.900 | 1,952.900 | -0.03% |
26.04.2024 | 1,953.400 | 1,953.400 | 1,953.400 | 1,953.400 | -0.12% |
25.04.2024 | 1,955.670 | 1,955.670 | 1,955.670 | 1,955.670 | -0.27% |
24.04.2024 | 1,960.930 | 1,960.930 | 1,960.930 | 1,960.930 | 0.21% |
23.04.2024 | 1,956.890 | 1,956.890 | 1,956.890 | 1,956.890 | -0.15% |
22.04.2024 | 1,959.910 | 1,959.910 | 1,959.910 | 1,959.910 | -0.18% |
19.04.2024 | 1,963.410 | 1,963.410 | 1,963.410 | 1,963.410 | -0.28% |
18.04.2024 | 1,968.830 | 1,968.830 | 1,968.830 | 1,968.830 | -0.01% |
17.04.2024 | 1,968.940 | 1,968.940 | 1,968.940 | 1,968.940 | -0.42% |
16.04.2024 | 1,977.320 | 1,977.320 | 1,977.320 | 1,977.320 | -0.57% |
Máximo: 1,988.590 | Mínimo: 1,951.140 | Diferencia: 37.450 | Promedio: 1,964.592 | % var.: -0.946 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores