Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,800.58 | 1,800.58 | 1,800.58 | 1,800.58 | -0.38% |
29.04.2024 | 1,807.37 | 1,807.37 | 1,807.37 | 1,807.37 | 0.25% |
26.04.2024 | 1,802.88 | 1,802.88 | 1,802.88 | 1,802.88 | 0.14% |
25.04.2024 | 1,800.43 | 1,800.43 | 1,800.43 | 1,800.43 | -0.24% |
24.04.2024 | 1,804.75 | 1,804.75 | 1,804.75 | 1,804.75 | -0.29% |
23.04.2024 | 1,810.05 | 1,810.05 | 1,810.05 | 1,810.05 | 0.01% |
22.04.2024 | 1,809.88 | 1,809.88 | 1,809.88 | 1,809.88 | 0.18% |
19.04.2024 | 1,806.69 | 1,806.69 | 1,806.69 | 1,806.69 | -0.06% |
18.04.2024 | 1,807.85 | 1,807.85 | 1,807.85 | 1,807.85 | -0.18% |
17.04.2024 | 1,811.18 | 1,811.18 | 1,811.18 | 1,811.18 | 0.05% |
16.04.2024 | 1,810.29 | 1,810.29 | 1,810.29 | 1,810.29 | -0.54% |
14.04.2024 | 1,820.14 | 1,820.14 | 1,820.14 | 1,820.14 | 1.09% |
30.04.2024 | 1,800.58 | 1,800.58 | 1,800.58 | 1,800.58 | -0.38% |
29.04.2024 | 1,807.37 | 1,807.37 | 1,807.37 | 1,807.37 | 0.25% |
26.04.2024 | 1,802.88 | 1,802.88 | 1,802.88 | 1,802.88 | 0.14% |
25.04.2024 | 1,800.43 | 1,800.43 | 1,800.43 | 1,800.43 | -0.24% |
24.04.2024 | 1,804.75 | 1,804.75 | 1,804.75 | 1,804.75 | -0.29% |
23.04.2024 | 1,810.05 | 1,810.05 | 1,810.05 | 1,810.05 | 0.01% |
22.04.2024 | 1,809.88 | 1,809.88 | 1,809.88 | 1,809.88 | 0.18% |
19.04.2024 | 1,806.69 | 1,806.69 | 1,806.69 | 1,806.69 | -0.06% |
18.04.2024 | 1,807.85 | 1,807.85 | 1,807.85 | 1,807.85 | -0.18% |
17.04.2024 | 1,811.18 | 1,811.18 | 1,811.18 | 1,811.18 | 0.05% |
16.04.2024 | 1,810.29 | 1,810.29 | 1,810.29 | 1,810.29 | -0.54% |
14.04.2024 | 1,820.14 | 1,820.14 | 1,820.14 | 1,820.14 | 0.00% |
13.04.2024 | 1,820.07 | 1,820.07 | 1,820.07 | 1,820.07 | 0.00% |
12.04.2024 | 1,819.99 | 1,819.99 | 1,819.99 | 1,819.99 | 0.54% |
11.04.2024 | 1,810.28 | 1,810.28 | 1,810.28 | 1,810.28 | -0.12% |
10.04.2024 | 1,812.39 | 1,812.39 | 1,812.39 | 1,812.39 | -0.45% |
09.04.2024 | 1,820.51 | 1,820.51 | 1,820.51 | 1,820.51 | 0.23% |
08.04.2024 | 1,816.34 | 1,816.34 | 1,816.34 | 1,816.34 | -0.23% |
Máximo: 1,820.51 | Mínimo: 1,800.43 | Diferencia: 20.08 | Promedio: 1,809.46 | % var.: -1.10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores