Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 75.047 | 75.047 | 75.047 | 75.047 | -0.16% |
29.01.2025 | 75.168 | 75.168 | 75.168 | 75.168 | -1.45% |
28.01.2025 | 76.272 | 76.272 | 76.272 | 76.272 | 2.17% |
27.01.2025 | 74.655 | 74.655 | 74.655 | 74.655 | 0.50% |
24.01.2025 | 74.282 | 74.282 | 74.282 | 74.282 | -0.74% |
23.01.2025 | 74.838 | 74.838 | 74.838 | 74.838 | -0.80% |
22.01.2025 | 75.438 | 75.438 | 75.438 | 75.438 | 0.62% |
21.01.2025 | 74.973 | 74.973 | 74.973 | 74.973 | 0.06% |
20.01.2025 | 74.930 | 74.930 | 74.930 | 74.930 | -0.41% |
17.01.2025 | 75.237 | 75.237 | 75.237 | 75.237 | 1.68% |
16.01.2025 | 73.994 | 73.994 | 73.994 | 73.994 | -0.25% |
15.01.2025 | 74.178 | 74.178 | 74.178 | 74.178 | -1.16% |
30.01.2025 | 75.047 | 75.047 | 75.047 | 75.047 | -0.16% |
29.01.2025 | 75.168 | 75.168 | 75.168 | 75.168 | -1.45% |
28.01.2025 | 76.272 | 76.272 | 76.272 | 76.272 | 2.17% |
27.01.2025 | 74.655 | 74.655 | 74.655 | 74.655 | 0.50% |
24.01.2025 | 74.282 | 74.282 | 74.282 | 74.282 | -0.74% |
23.01.2025 | 74.838 | 74.838 | 74.838 | 74.838 | -0.80% |
22.01.2025 | 75.438 | 75.438 | 75.438 | 75.438 | 0.62% |
21.01.2025 | 74.973 | 74.973 | 74.973 | 74.973 | 0.06% |
20.01.2025 | 74.930 | 74.930 | 74.930 | 74.930 | -0.41% |
17.01.2025 | 75.237 | 75.237 | 75.237 | 75.237 | 1.68% |
16.01.2025 | 73.994 | 73.994 | 73.994 | 73.994 | -0.25% |
15.01.2025 | 74.178 | 74.178 | 74.178 | 74.178 | -0.06% |
14.01.2025 | 74.223 | 74.223 | 74.223 | 74.223 | -0.26% |
13.01.2025 | 74.417 | 74.417 | 74.417 | 74.417 | 0.49% |
10.01.2025 | 74.054 | 74.054 | 74.054 | 74.054 | 0.29% |
09.01.2025 | 73.838 | 73.838 | 73.838 | 73.838 | 0.15% |
08.01.2025 | 73.725 | 73.725 | 73.725 | 73.725 | -2.15% |
31.12.2024 | 75.342 | 75.342 | 75.342 | 75.342 | 1.35% |
Máximo: 76.272 | Mínimo: 73.725 | Diferencia: 2.547 | Promedio: 74.787 | % var.: 0.951 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores