Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.01.2025 | 8,347.368 | 8,347.368 | 8,347.368 | 8,347.368 | -0.01% |
18.01.2025 | 8,347.929 | 8,347.929 | 8,347.929 | 8,347.929 | -0.01% |
17.01.2025 | 8,348.489 | 8,348.489 | 8,348.489 | 8,348.489 | 1.31% |
16.01.2025 | 8,240.941 | 8,240.941 | 8,240.941 | 8,240.941 | 0.60% |
15.01.2025 | 8,191.503 | 8,191.503 | 8,191.503 | 8,191.503 | 2.12% |
14.01.2025 | 8,021.485 | 8,021.485 | 8,021.485 | 8,021.485 | -0.83% |
13.01.2025 | 8,088.542 | 8,088.542 | 8,088.542 | 8,088.542 | -1.13% |
09.01.2025 | 8,180.693 | 8,180.693 | 8,180.693 | 8,180.693 | -0.36% |
08.01.2025 | 8,209.900 | 8,209.900 | 8,209.900 | 8,209.900 | 0.53% |
07.01.2025 | 8,166.576 | 8,166.576 | 8,166.576 | 8,166.576 | -2.11% |
06.01.2025 | 8,342.940 | 8,342.940 | 8,342.940 | 8,342.940 | 1.19% |
05.01.2025 | 8,244.984 | 8,244.984 | 8,244.984 | 8,244.984 | -0.01% |
04.01.2025 | 8,245.538 | 8,245.538 | 8,245.538 | 8,245.538 | -0.01% |
03.01.2025 | 8,246.092 | 8,246.092 | 8,246.092 | 8,246.092 | 2.60% |
02.01.2025 | 8,037.436 | 8,037.436 | 8,037.436 | 8,037.436 | -0.31% |
01.01.2025 | 8,062.504 | 8,062.504 | 8,062.504 | 8,062.504 | -0.01% |
31.12.2024 | 8,063.046 | 8,063.046 | 8,063.046 | 8,063.046 | -0.01% |
30.12.2024 | 8,063.585 | 8,063.585 | 8,063.585 | 8,063.585 | -0.64% |
29.12.2024 | 8,115.884 | 8,115.884 | 8,115.884 | 8,115.884 | -0.01% |
28.12.2024 | 8,116.427 | 8,116.427 | 8,116.427 | 8,116.427 | -0.01% |
27.12.2024 | 8,116.971 | 8,116.971 | 8,116.971 | 8,116.971 | -1.06% |
26.12.2024 | 8,203.840 | 8,203.840 | 8,203.840 | 8,203.840 | 0.11% |
25.12.2024 | 8,195.081 | 8,195.081 | 8,195.081 | 8,195.081 | -0.01% |
24.12.2024 | 8,195.630 | 8,195.630 | 8,195.630 | 8,195.630 | 0.70% |
23.12.2024 | 8,138.647 | 8,138.647 | 8,138.647 | 8,138.647 | 1.00% |
22.12.2024 | 8,057.702 | 8,057.702 | 8,057.702 | 8,057.702 | -0.01% |
Máximo: 8,348.489 | Mínimo: 8,021.485 | Diferencia: 327.004 | Promedio: 8,176.528 | % var.: 3.588 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores