Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2022 | 19.965 | 19.965 | 19.965 | 19.965 | 0.25% |
30.12.2021 | 19.916 | 19.916 | 19.916 | 19.916 | 4.22% |
23.12.2021 | 19.109 | 19.109 | 19.109 | 19.109 | -2.74% |
16.12.2021 | 19.647 | 19.647 | 19.647 | 19.647 | 2.17% |
09.12.2021 | 19.230 | 19.230 | 19.230 | 19.230 | -1.63% |
02.12.2021 | 19.548 | 19.548 | 19.548 | 19.548 | -2.29% |
25.11.2021 | 20.007 | 20.007 | 20.007 | 20.007 | 1.43% |
18.11.2021 | 19.725 | 19.725 | 19.725 | 19.725 | 1.49% |
12.11.2021 | 19.436 | 19.436 | 19.436 | 19.436 | 2.12% |
04.11.2021 | 19.032 | 19.032 | 19.032 | 19.032 | 0.98% |
28.10.2021 | 18.847 | 18.847 | 18.847 | 18.847 | 1.48% |
21.10.2021 | 18.572 | 18.572 | 18.572 | 18.572 | 1.29% |
14.10.2021 | 18.335 | 18.335 | 18.335 | 18.335 | 2.24% |
07.10.2021 | 17.934 | 17.934 | 17.934 | 17.934 | -2.31% |
30.09.2021 | 18.358 | 18.358 | 18.358 | 18.358 | 2.19% |
23.09.2021 | 17.965 | 17.965 | 17.965 | 17.965 | -1.69% |
16.09.2021 | 18.273 | 18.273 | 18.273 | 18.273 | -1.01% |
09.09.2021 | 18.459 | 18.459 | 18.459 | 18.459 | -0.76% |
02.09.2021 | 18.601 | 18.601 | 18.601 | 18.601 | 0.69% |
26.08.2021 | 18.474 | 18.474 | 18.474 | 18.474 | 0.71% |
19.08.2021 | 18.344 | 18.344 | 18.344 | 18.344 | 0.10% |
12.08.2021 | 18.326 | 18.326 | 18.326 | 18.326 | 1.47% |
05.08.2021 | 18.060 | 18.060 | 18.060 | 18.060 | -0.90% |
29.07.2021 | 18.224 | 18.224 | 18.224 | 18.224 | 3.88% |
22.07.2021 | 17.543 | 17.543 | 17.543 | 17.543 | -2.51% |
15.07.2021 | 17.995 | 17.995 | 17.995 | 17.995 | 0.55% |
08.07.2021 | 17.896 | 17.896 | 17.896 | 17.896 | 1.87% |
01.07.2021 | 17.567 | 17.567 | 17.567 | 17.567 | 1.50% |
24.06.2021 | 17.307 | 17.307 | 17.307 | 17.307 | 0.69% |
17.06.2021 | 17.188 | 17.188 | 17.188 | 17.188 | -13.91% |
Máximo: 20.007 | Mínimo: 17.188 | Diferencia: 2.819 | Promedio: 18.596 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores