Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2022 | 9.331 | 9.331 | 9.331 | 9.331 | 1.03% |
30.12.2021 | 9.236 | 9.236 | 9.236 | 9.236 | 4.10% |
23.12.2021 | 8.872 | 8.872 | 8.872 | 8.872 | -1.98% |
16.12.2021 | 9.051 | 9.051 | 9.051 | 9.051 | 1.32% |
09.12.2021 | 8.933 | 8.933 | 8.933 | 8.933 | -0.13% |
02.12.2021 | 8.945 | 8.945 | 8.945 | 8.945 | -4.00% |
25.11.2021 | 9.318 | 9.318 | 9.318 | 9.318 | -0.41% |
18.11.2021 | 9.356 | 9.356 | 9.356 | 9.356 | 0.90% |
12.11.2021 | 9.273 | 9.273 | 9.273 | 9.273 | 0.97% |
04.11.2021 | 9.184 | 9.184 | 9.184 | 9.184 | 0.93% |
28.10.2021 | 9.099 | 9.099 | 9.099 | 9.099 | 1.26% |
21.10.2021 | 8.986 | 8.986 | 8.986 | 8.986 | 2.31% |
14.10.2021 | 8.783 | 8.783 | 8.783 | 8.783 | 0.65% |
07.10.2021 | 8.726 | 8.726 | 8.726 | 8.726 | -2.40% |
30.09.2021 | 8.941 | 8.941 | 8.941 | 8.941 | 1.68% |
23.09.2021 | 8.793 | 8.793 | 8.793 | 8.793 | -2.75% |
16.09.2021 | 9.042 | 9.042 | 9.042 | 9.042 | -1.45% |
09.09.2021 | 9.175 | 9.175 | 9.175 | 9.175 | 0.81% |
02.09.2021 | 9.101 | 9.101 | 9.101 | 9.101 | 0.24% |
26.08.2021 | 9.079 | 9.079 | 9.079 | 9.079 | -0.25% |
19.08.2021 | 9.102 | 9.102 | 9.102 | 9.102 | 0.55% |
12.08.2021 | 9.052 | 9.052 | 9.052 | 9.052 | 1.42% |
05.08.2021 | 8.925 | 8.925 | 8.925 | 8.925 | 0.79% |
29.07.2021 | 8.855 | 8.855 | 8.855 | 8.855 | 3.58% |
22.07.2021 | 8.549 | 8.549 | 8.549 | 8.549 | -3.29% |
15.07.2021 | 8.840 | 8.840 | 8.840 | 8.840 | 0.48% |
08.07.2021 | 8.798 | 8.798 | 8.798 | 8.798 | 0.53% |
01.07.2021 | 8.752 | 8.752 | 8.752 | 8.752 | 0.36% |
24.06.2021 | 8.721 | 8.721 | 8.721 | 8.721 | -0.81% |
17.06.2021 | 8.792 | 8.792 | 8.792 | 8.792 | -5.78% |
Máximo: 9.356 | Mínimo: 8.549 | Diferencia: 0.807 | Promedio: 8.987 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores