Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2022 | 7.981 | 7.981 | 7.981 | 7.981 | 1.03% |
30.12.2021 | 7.900 | 7.900 | 7.900 | 7.900 | 4.04% |
23.12.2021 | 7.593 | 7.593 | 7.593 | 7.593 | -1.94% |
16.12.2021 | 7.743 | 7.743 | 7.743 | 7.743 | 1.31% |
09.12.2021 | 7.643 | 7.643 | 7.643 | 7.643 | -0.12% |
02.12.2021 | 7.652 | 7.652 | 7.652 | 7.652 | -3.93% |
25.11.2021 | 7.965 | 7.965 | 7.965 | 7.965 | -0.40% |
18.11.2021 | 7.997 | 7.997 | 7.997 | 7.997 | 0.93% |
12.11.2021 | 7.923 | 7.923 | 7.923 | 7.923 | 0.94% |
04.11.2021 | 7.849 | 7.849 | 7.849 | 7.849 | 0.93% |
28.10.2021 | 7.777 | 7.777 | 7.777 | 7.777 | 1.25% |
21.10.2021 | 7.681 | 7.681 | 7.681 | 7.681 | 2.29% |
14.10.2021 | 7.509 | 7.509 | 7.509 | 7.509 | 0.68% |
07.10.2021 | 7.458 | 7.458 | 7.458 | 7.458 | -2.37% |
30.09.2021 | 7.639 | 7.639 | 7.639 | 7.639 | 1.58% |
23.09.2021 | 7.520 | 7.520 | 7.520 | 7.520 | -2.67% |
16.09.2021 | 7.726 | 7.726 | 7.726 | 7.726 | -1.47% |
09.09.2021 | 7.841 | 7.841 | 7.841 | 7.841 | 0.78% |
02.09.2021 | 7.780 | 7.780 | 7.780 | 7.780 | 0.22% |
26.08.2021 | 7.763 | 7.763 | 7.763 | 7.763 | -0.27% |
19.08.2021 | 7.784 | 7.784 | 7.784 | 7.784 | 0.54% |
12.08.2021 | 7.742 | 7.742 | 7.742 | 7.742 | 1.40% |
05.08.2021 | 7.635 | 7.635 | 7.635 | 7.635 | 0.77% |
29.07.2021 | 7.577 | 7.577 | 7.577 | 7.577 | 3.54% |
22.07.2021 | 7.318 | 7.318 | 7.318 | 7.318 | -3.30% |
15.07.2021 | 7.568 | 7.568 | 7.568 | 7.568 | 0.46% |
08.07.2021 | 7.533 | 7.533 | 7.533 | 7.533 | 0.51% |
01.07.2021 | 7.495 | 7.495 | 7.495 | 7.495 | 0.33% |
24.06.2021 | 7.470 | 7.470 | 7.470 | 7.470 | -0.82% |
17.06.2021 | 7.532 | 7.532 | 7.532 | 7.532 | -5.63% |
Máximo: 7.997 | Mínimo: 7.318 | Diferencia: 0.679 | Promedio: 7.686 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores