Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2022 | 6.957 | 6.957 | 6.957 | 6.957 | 0.01% |
30.12.2021 | 6.956 | 6.956 | 6.956 | 6.956 | 1.47% |
23.12.2021 | 6.855 | 6.855 | 6.855 | 6.855 | 0.71% |
16.12.2021 | 6.807 | 6.807 | 6.807 | 6.807 | -1.73% |
09.12.2021 | 6.927 | 6.927 | 6.927 | 6.927 | 1.24% |
02.12.2021 | 6.842 | 6.842 | 6.842 | 6.842 | -1.91% |
25.11.2021 | 6.975 | 6.975 | 6.975 | 6.975 | -1.64% |
18.11.2021 | 7.091 | 7.091 | 7.091 | 7.091 | 0.90% |
12.11.2021 | 7.028 | 7.028 | 7.028 | 7.028 | 0.77% |
04.11.2021 | 6.974 | 6.974 | 6.974 | 6.974 | 0.71% |
28.10.2021 | 6.925 | 6.925 | 6.925 | 6.925 | 0.22% |
21.10.2021 | 6.910 | 6.910 | 6.910 | 6.910 | 2.90% |
14.10.2021 | 6.715 | 6.715 | 6.715 | 6.715 | 1.59% |
07.10.2021 | 6.610 | 6.610 | 6.610 | 6.610 | -1.81% |
30.09.2021 | 6.732 | 6.732 | 6.732 | 6.732 | -0.96% |
23.09.2021 | 6.797 | 6.797 | 6.797 | 6.797 | -0.89% |
16.09.2021 | 6.858 | 6.858 | 6.858 | 6.858 | -1.20% |
09.09.2021 | 6.941 | 6.941 | 6.941 | 6.941 | 0.09% |
02.09.2021 | 6.935 | 6.935 | 6.935 | 6.935 | 0.93% |
26.08.2021 | 6.871 | 6.871 | 6.871 | 6.871 | 0.81% |
19.08.2021 | 6.816 | 6.816 | 6.816 | 6.816 | -0.83% |
12.08.2021 | 6.873 | 6.873 | 6.873 | 6.873 | 0.93% |
05.08.2021 | 6.810 | 6.810 | 6.810 | 6.810 | 0.87% |
29.07.2021 | 6.751 | 6.751 | 6.751 | 6.751 | 0.03% |
22.07.2021 | 6.749 | 6.749 | 6.749 | 6.749 | -1.21% |
15.07.2021 | 6.832 | 6.832 | 6.832 | 6.832 | 0.21% |
08.07.2021 | 6.818 | 6.818 | 6.818 | 6.818 | 0.47% |
01.07.2021 | 6.786 | 6.786 | 6.786 | 6.786 | 0.49% |
24.06.2021 | 6.753 | 6.753 | 6.753 | 6.753 | -0.07% |
17.06.2021 | 6.758 | 6.758 | 6.758 | 6.758 | -2.86% |
Máximo: 7.091 | Mínimo: 6.610 | Diferencia: 0.481 | Promedio: 6.855 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores