![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 8,548.265 | 8,548.265 | 8,548.265 | 8,548.265 | -0.01% |
23.06.2024 | 8,549.375 | 8,549.375 | 8,549.375 | 8,549.375 | 0.02% |
22.06.2024 | 8,547.959 | 8,547.959 | 8,547.959 | 8,547.959 | 0.02% |
21.06.2024 | 8,546.542 | 8,546.542 | 8,546.542 | 8,546.542 | 0.02% |
20.06.2024 | 8,544.866 | 8,544.866 | 8,544.866 | 8,544.866 | 0.02% |
19.06.2024 | 8,543.449 | 8,543.449 | 8,543.449 | 8,543.449 | -0.04% |
18.06.2024 | 8,546.848 | 8,546.848 | 8,546.848 | 8,546.848 | 0.03% |
17.06.2024 | 8,544.697 | 8,544.697 | 8,544.697 | 8,544.697 | -0.04% |
16.06.2024 | 8,547.701 | 8,547.701 | 8,547.701 | 8,547.701 | 0.02% |
15.06.2024 | 8,546.280 | 8,546.280 | 8,546.280 | 8,546.280 | 0.02% |
14.06.2024 | 8,544.856 | 8,544.856 | 8,544.856 | 8,544.856 | -0.04% |
13.06.2024 | 8,548.659 | 8,548.659 | 8,548.659 | 8,548.659 | -0.07% |
12.06.2024 | 8,554.431 | 8,554.431 | 8,554.431 | 8,554.431 | 0.07% |
11.06.2024 | 8,548.477 | 8,548.477 | 8,548.477 | 8,548.477 | -0.02% |
10.06.2024 | 8,550.284 | 8,550.284 | 8,550.284 | 8,550.284 | 0.09% |
09.06.2024 | 8,542.224 | 8,542.224 | 8,542.224 | 8,542.224 | 0.02% |
08.06.2024 | 8,540.341 | 8,540.341 | 8,540.341 | 8,540.341 | 0.02% |
07.06.2024 | 8,538.457 | 8,538.457 | 8,538.457 | 8,538.457 | 0.08% |
06.06.2024 | 8,531.935 | 8,531.935 | 8,531.935 | 8,531.935 | 0.02% |
05.06.2024 | 8,530.496 | 8,530.496 | 8,530.496 | 8,530.496 | 0.06% |
04.06.2024 | 8,525.065 | 8,525.065 | 8,525.065 | 8,525.065 | 0.11% |
03.06.2024 | 8,516.005 | 8,516.005 | 8,516.005 | 8,516.005 | 0.06% |
02.06.2024 | 8,511.204 | 8,511.204 | 8,511.204 | 8,511.204 | 0.02% |
01.06.2024 | 8,509.300 | 8,509.300 | 8,509.300 | 8,509.300 | 0.02% |
31.05.2024 | 8,507.387 | 8,507.387 | 8,507.387 | 8,507.387 | 0.15% |
30.05.2024 | 8,494.405 | 8,494.405 | 8,494.405 | 8,494.405 | -0.03% |
29.05.2024 | 8,496.869 | 8,496.869 | 8,496.869 | 8,496.869 | -0.10% |
28.05.2024 | 8,505.177 | 8,505.177 | 8,505.177 | 8,505.177 | -0.07% |
27.05.2024 | 8,511.003 | 8,511.003 | 8,511.003 | 8,511.003 | 0.11% |
26.05.2024 | 8,501.838 | 8,501.838 | 8,501.838 | 8,501.838 | 0.02% |
Máximo: 8,554.431 | Mínimo: 8,494.405 | Diferencia: 60.025 | Promedio: 8,532.480 | % var.: 0.569 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores