Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,873.400 | 1,873.400 | 1,873.400 | 1,873.400 | 0.32% |
28.04.2024 | 1,867.333 | 1,867.333 | 1,867.333 | 1,867.333 | 0.01% |
27.04.2024 | 1,867.094 | 1,867.094 | 1,867.094 | 1,867.094 | 0.01% |
26.04.2024 | 1,866.856 | 1,866.856 | 1,866.856 | 1,866.856 | 0.25% |
25.04.2024 | 1,862.218 | 1,862.218 | 1,862.218 | 1,862.218 | -0.24% |
24.04.2024 | 1,866.761 | 1,866.761 | 1,866.761 | 1,866.761 | 0.10% |
23.04.2024 | 1,864.960 | 1,864.960 | 1,864.960 | 1,864.960 | 0.31% |
22.04.2024 | 1,859.289 | 1,859.289 | 1,859.289 | 1,859.289 | 0.06% |
21.04.2024 | 1,858.087 | 1,858.087 | 1,858.087 | 1,858.087 | 0.01% |
20.04.2024 | 1,857.854 | 1,857.854 | 1,857.854 | 1,857.854 | 0.01% |
19.04.2024 | 1,857.614 | 1,857.614 | 1,857.614 | 1,857.614 | -0.18% |
18.04.2024 | 1,860.940 | 1,860.940 | 1,860.940 | 1,860.940 | -0.19% |
17.04.2024 | 1,864.501 | 1,864.501 | 1,864.501 | 1,864.501 | -0.26% |
16.04.2024 | 1,869.287 | 1,869.287 | 1,869.287 | 1,869.287 | -0.39% |
15.04.2024 | 1,876.520 | 1,876.520 | 1,876.520 | 1,876.520 | -0.10% |
14.04.2024 | 1,878.464 | 1,878.464 | 1,878.464 | 1,878.464 | 0.01% |
13.04.2024 | 1,878.228 | 1,878.228 | 1,878.228 | 1,878.228 | 0.01% |
12.04.2024 | 1,877.994 | 1,877.994 | 1,877.994 | 1,877.994 | -0.06% |
11.04.2024 | 1,879.112 | 1,879.112 | 1,879.112 | 1,879.112 | -0.18% |
10.04.2024 | 1,882.408 | 1,882.408 | 1,882.408 | 1,882.408 | 0.08% |
09.04.2024 | 1,880.818 | 1,880.818 | 1,880.818 | 1,880.818 | 0.08% |
08.04.2024 | 1,879.400 | 1,879.400 | 1,879.400 | 1,879.400 | -0.17% |
07.04.2024 | 1,882.519 | 1,882.519 | 1,882.519 | 1,882.519 | 0.02% |
06.04.2024 | 1,882.224 | 1,882.224 | 1,882.224 | 1,882.224 | 0.02% |
05.04.2024 | 1,881.932 | 1,881.932 | 1,881.932 | 1,881.932 | -0.04% |
04.04.2024 | 1,882.616 | 1,882.616 | 1,882.616 | 1,882.616 | -0.32% |
03.04.2024 | 1,888.726 | 1,888.726 | 1,888.726 | 1,888.726 | -0.28% |
02.04.2024 | 1,894.053 | 1,894.053 | 1,894.053 | 1,894.053 | -0.17% |
01.04.2024 | 1,897.348 | 1,897.348 | 1,897.348 | 1,897.348 | -0.01% |
Máximo: 1,897.348 | Mínimo: 1,857.614 | Diferencia: 39.734 | Promedio: 1,873.743 | % var.: -1.273 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores