Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 139.295 | 139.295 | 139.295 | 139.295 | -0.02% |
17.06.2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.07% |
16.06.2024 | 139.229 | 139.229 | 139.229 | 139.229 | -0.00% |
15.06.2024 | 139.231 | 139.231 | 139.231 | 139.231 | -0.00% |
14.06.2024 | 139.233 | 139.233 | 139.233 | 139.233 | 0.06% |
13.06.2024 | 139.153 | 139.153 | 139.153 | 139.153 | 0.21% |
12.06.2024 | 138.867 | 138.867 | 138.867 | 138.867 | -0.00% |
11.06.2024 | 138.869 | 138.869 | 138.869 | 138.869 | 0.03% |
10.06.2024 | 138.825 | 138.825 | 138.825 | 138.825 | -0.04% |
09.06.2024 | 138.885 | 138.885 | 138.885 | 138.885 | -0.00% |
08.06.2024 | 138.887 | 138.887 | 138.887 | 138.887 | -0.00% |
07.06.2024 | 138.889 | 138.889 | 138.889 | 138.889 | -0.02% |
06.06.2024 | 138.913 | 138.913 | 138.913 | 138.913 | -0.02% |
05.06.2024 | 138.939 | 138.939 | 138.939 | 138.939 | 0.01% |
04.06.2024 | 138.929 | 138.929 | 138.929 | 138.929 | 0.14% |
03.06.2024 | 138.734 | 138.734 | 138.734 | 138.734 | 0.05% |
02.06.2024 | 138.667 | 138.667 | 138.667 | 138.667 | -0.00% |
01.06.2024 | 138.669 | 138.669 | 138.669 | 138.669 | -0.00% |
31.05.2024 | 138.671 | 138.671 | 138.671 | 138.671 | 0.12% |
30.05.2024 | 138.511 | 138.511 | 138.511 | 138.511 | -0.08% |
29.05.2024 | 138.616 | 138.616 | 138.616 | 138.616 | -0.04% |
28.05.2024 | 138.677 | 138.677 | 138.677 | 138.677 | 0.05% |
27.05.2024 | 138.609 | 138.609 | 138.609 | 138.609 | -0.06% |
26.05.2024 | 138.692 | 138.692 | 138.692 | 138.692 | -0.00% |
25.05.2024 | 138.694 | 138.694 | 138.694 | 138.694 | -0.00% |
24.05.2024 | 138.696 | 138.696 | 138.696 | 138.696 | -0.03% |
23.05.2024 | 138.744 | 138.744 | 138.744 | 138.744 | -0.09% |
22.05.2024 | 138.874 | 138.874 | 138.874 | 138.874 | 0.16% |
21.05.2024 | 138.654 | 138.654 | 138.654 | 138.654 | -0.00% |
20.05.2024 | 138.656 | 138.656 | 138.656 | 138.656 | -0.00% |
Máximo: 139.320 | Mínimo: 138.511 | Diferencia: 0.809 | Promedio: 138.854 | % var.: 0.460 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores