Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 4,686.008 | 4,686.008 | 4,686.008 | 4,686.008 | 0.65% |
03.05.2024 | 4,655.805 | 4,655.805 | 4,655.805 | 4,655.805 | -0.54% |
02.05.2024 | 4,681.289 | 4,681.289 | 4,681.289 | 4,681.289 | -0.66% |
30.04.2024 | 4,712.592 | 4,712.592 | 4,712.592 | 4,712.592 | -1.09% |
29.04.2024 | 4,764.560 | 4,764.560 | 4,764.560 | 4,764.560 | 2.19% |
26.04.2024 | 4,662.656 | 4,662.656 | 4,662.656 | 4,662.656 | 0.69% |
25.04.2024 | 4,630.784 | 4,630.784 | 4,630.784 | 4,630.784 | 0.04% |
24.04.2024 | 4,628.859 | 4,628.859 | 4,628.859 | 4,628.859 | 0.97% |
23.04.2024 | 4,584.493 | 4,584.493 | 4,584.493 | 4,584.493 | 0.97% |
22.04.2024 | 4,540.314 | 4,540.314 | 4,540.314 | 4,540.314 | -0.06% |
19.04.2024 | 4,542.893 | 4,542.893 | 4,542.893 | 4,542.893 | -1.15% |
18.04.2024 | 4,595.828 | 4,595.828 | 4,595.828 | 4,595.828 | -1.92% |
06.05.2024 | 4,686.008 | 4,686.008 | 4,686.008 | 4,686.008 | 0.65% |
03.05.2024 | 4,655.805 | 4,655.805 | 4,655.805 | 4,655.805 | -0.54% |
02.05.2024 | 4,681.289 | 4,681.289 | 4,681.289 | 4,681.289 | -0.66% |
30.04.2024 | 4,712.592 | 4,712.592 | 4,712.592 | 4,712.592 | -1.09% |
29.04.2024 | 4,764.560 | 4,764.560 | 4,764.560 | 4,764.560 | 2.19% |
26.04.2024 | 4,662.656 | 4,662.656 | 4,662.656 | 4,662.656 | 0.69% |
25.04.2024 | 4,630.784 | 4,630.784 | 4,630.784 | 4,630.784 | 0.04% |
24.04.2024 | 4,628.859 | 4,628.859 | 4,628.859 | 4,628.859 | 0.97% |
23.04.2024 | 4,584.493 | 4,584.493 | 4,584.493 | 4,584.493 | 0.97% |
22.04.2024 | 4,540.314 | 4,540.314 | 4,540.314 | 4,540.314 | -0.06% |
19.04.2024 | 4,542.893 | 4,542.893 | 4,542.893 | 4,542.893 | -1.15% |
18.04.2024 | 4,595.828 | 4,595.828 | 4,595.828 | 4,595.828 | 1.07% |
17.04.2024 | 4,547.231 | 4,547.231 | 4,547.231 | 4,547.231 | 0.61% |
16.04.2024 | 4,519.674 | 4,519.674 | 4,519.674 | 4,519.674 | -2.36% |
15.04.2024 | 4,629.136 | 4,629.136 | 4,629.136 | 4,629.136 | -1.42% |
12.04.2024 | 4,695.727 | 4,695.727 | 4,695.727 | 4,695.727 | -0.18% |
11.04.2024 | 4,704.146 | 4,704.146 | 4,704.146 | 4,704.146 | -0.91% |
08.04.2024 | 4,747.180 | 4,747.180 | 4,747.180 | 4,747.180 | 0.11% |
Máximo: 4,764.560 | Mínimo: 4,519.674 | Diferencia: 244.886 | Promedio: 4,640.509 | % var.: -1.183 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores