Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 2,381.265 | 2,381.265 | 2,381.265 | 2,381.265 | 0.27% |
03.05.2024 | 2,374.864 | 2,374.864 | 2,374.864 | 2,374.864 | 0.07% |
02.05.2024 | 2,373.142 | 2,373.142 | 2,373.142 | 2,373.142 | 0.04% |
30.04.2024 | 2,372.206 | 2,372.206 | 2,372.206 | 2,372.206 | -0.07% |
29.04.2024 | 2,373.885 | 2,373.885 | 2,373.885 | 2,373.885 | -0.03% |
26.04.2024 | 2,374.570 | 2,374.570 | 2,374.570 | 2,374.570 | 0.00% |
25.04.2024 | 2,374.469 | 2,374.469 | 2,374.469 | 2,374.469 | 0.05% |
24.04.2024 | 2,373.180 | 2,373.180 | 2,373.180 | 2,373.180 | -0.06% |
23.04.2024 | 2,374.663 | 2,374.663 | 2,374.663 | 2,374.663 | 0.15% |
22.04.2024 | 2,371.146 | 2,371.146 | 2,371.146 | 2,371.146 | -0.21% |
19.04.2024 | 2,376.104 | 2,376.104 | 2,376.104 | 2,376.104 | -0.08% |
18.04.2024 | 2,377.932 | 2,377.932 | 2,377.932 | 2,377.932 | -0.14% |
06.05.2024 | 2,381.265 | 2,381.265 | 2,381.265 | 2,381.265 | 0.27% |
03.05.2024 | 2,374.864 | 2,374.864 | 2,374.864 | 2,374.864 | 0.07% |
02.05.2024 | 2,373.142 | 2,373.142 | 2,373.142 | 2,373.142 | 0.04% |
30.04.2024 | 2,372.206 | 2,372.206 | 2,372.206 | 2,372.206 | -0.07% |
29.04.2024 | 2,373.885 | 2,373.885 | 2,373.885 | 2,373.885 | -0.03% |
26.04.2024 | 2,374.570 | 2,374.570 | 2,374.570 | 2,374.570 | 0.00% |
25.04.2024 | 2,374.469 | 2,374.469 | 2,374.469 | 2,374.469 | 0.05% |
24.04.2024 | 2,373.180 | 2,373.180 | 2,373.180 | 2,373.180 | -0.06% |
23.04.2024 | 2,374.663 | 2,374.663 | 2,374.663 | 2,374.663 | 0.15% |
22.04.2024 | 2,371.146 | 2,371.146 | 2,371.146 | 2,371.146 | -0.21% |
19.04.2024 | 2,376.104 | 2,376.104 | 2,376.104 | 2,376.104 | -0.08% |
18.04.2024 | 2,377.932 | 2,377.932 | 2,377.932 | 2,377.932 | 0.05% |
17.04.2024 | 2,376.787 | 2,376.787 | 2,376.787 | 2,376.787 | 0.04% |
16.04.2024 | 2,375.826 | 2,375.826 | 2,375.826 | 2,375.826 | -0.27% |
15.04.2024 | 2,382.298 | 2,382.298 | 2,382.298 | 2,382.298 | -0.17% |
12.04.2024 | 2,386.304 | 2,386.304 | 2,386.304 | 2,386.304 | 0.13% |
11.04.2024 | 2,383.103 | 2,383.103 | 2,383.103 | 2,383.103 | -0.53% |
08.04.2024 | 2,395.756 | 2,395.756 | 2,395.756 | 2,395.756 | 0.04% |
Máximo: 2,395.756 | Mínimo: 2,371.146 | Diferencia: 24.610 | Promedio: 2,376.497 | % var.: -0.563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores