Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.61% |
24.04.2024 | 75.650 | 75.650 | 75.650 | 75.650 | -0.11% |
23.04.2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.48% |
22.04.2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.36% |
19.04.2024 | 75.100 | 75.100 | 75.100 | 75.100 | -0.38% |
18.04.2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.00% |
17.04.2024 | 75.390 | 75.390 | 75.390 | 75.390 | -0.13% |
16.04.2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.97% |
15.04.2024 | 76.230 | 76.230 | 76.230 | 76.230 | -0.38% |
12.04.2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
11.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.01% |
10.04.2024 | 76.390 | 76.390 | 76.390 | 76.390 | 1.60% |
25.04.2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.61% |
24.04.2024 | 75.650 | 75.650 | 75.650 | 75.650 | -0.11% |
23.04.2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.48% |
22.04.2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.36% |
19.04.2024 | 75.100 | 75.100 | 75.100 | 75.100 | -0.38% |
18.04.2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.00% |
17.04.2024 | 75.390 | 75.390 | 75.390 | 75.390 | -0.13% |
16.04.2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.97% |
15.04.2024 | 76.230 | 76.230 | 76.230 | 76.230 | -0.38% |
12.04.2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
11.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.01% |
10.04.2024 | 76.390 | 76.390 | 76.390 | 76.390 | -0.22% |
09.04.2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.13% |
08.04.2024 | 76.460 | 76.460 | 76.460 | 76.460 | 0.05% |
05.04.2024 | 76.420 | 76.420 | 76.420 | 76.420 | -0.33% |
04.04.2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.08% |
03.04.2024 | 76.610 | 76.610 | 76.610 | 76.610 | -0.04% |
02.04.2024 | 76.640 | 76.640 | 76.640 | 76.640 | -2.70% |
Máximo: 76.670 | Mínimo: 75.100 | Diferencia: 1.570 | Promedio: 75.901 | % var.: -4.545 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores