Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 578.000 | 578.000 | 578.000 | 578.000 | -0.85% |
24.04.2024 | 582.970 | 582.970 | 582.970 | 582.970 | 2.24% |
23.04.2024 | 570.180 | 570.180 | 570.180 | 570.180 | 0.29% |
22.04.2024 | 568.550 | 568.550 | 568.550 | 568.550 | 1.58% |
19.04.2024 | 559.690 | 559.690 | 559.690 | 559.690 | -2.16% |
18.04.2024 | 572.060 | 572.060 | 572.060 | 572.060 | 0.61% |
16.04.2024 | 568.580 | 568.580 | 568.580 | 568.580 | -2.00% |
15.04.2024 | 580.210 | 580.210 | 580.210 | 580.210 | -1.13% |
12.04.2024 | 586.820 | 586.820 | 586.820 | 586.820 | 1.46% |
09.04.2024 | 578.380 | 578.380 | 578.380 | 578.380 | 0.48% |
08.04.2024 | 575.620 | 575.620 | 575.620 | 575.620 | -0.12% |
03.04.2024 | 576.310 | 576.310 | 576.310 | 576.310 | -0.94% |
02.04.2024 | 581.800 | 581.800 | 581.800 | 581.800 | 1.07% |
28.03.2024 | 575.660 | 575.660 | 575.660 | 575.660 | -1.52% |
27.03.2024 | 584.550 | 584.550 | 584.550 | 584.550 | 1.13% |
25.04.2024 | 578.000 | 578.000 | 578.000 | 578.000 | -0.85% |
24.04.2024 | 582.970 | 582.970 | 582.970 | 582.970 | 2.24% |
23.04.2024 | 570.180 | 570.180 | 570.180 | 570.180 | 0.29% |
22.04.2024 | 568.550 | 568.550 | 568.550 | 568.550 | 1.58% |
19.04.2024 | 559.690 | 559.690 | 559.690 | 559.690 | -2.16% |
18.04.2024 | 572.060 | 572.060 | 572.060 | 572.060 | 0.61% |
16.04.2024 | 568.580 | 568.580 | 568.580 | 568.580 | -2.00% |
15.04.2024 | 580.210 | 580.210 | 580.210 | 580.210 | -1.13% |
12.04.2024 | 586.820 | 586.820 | 586.820 | 586.820 | 1.46% |
09.04.2024 | 578.380 | 578.380 | 578.380 | 578.380 | 0.48% |
08.04.2024 | 575.620 | 575.620 | 575.620 | 575.620 | -0.12% |
03.04.2024 | 576.310 | 576.310 | 576.310 | 576.310 | -0.94% |
02.04.2024 | 581.800 | 581.800 | 581.800 | 581.800 | 1.07% |
28.03.2024 | 575.660 | 575.660 | 575.660 | 575.660 | -1.52% |
27.03.2024 | 584.550 | 584.550 | 584.550 | 584.550 | -0.10% |
Máximo: 586.820 | Mínimo: 559.690 | Diferencia: 27.130 | Promedio: 575.959 | % var.: -1.220 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores