Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 2,368.920 | 2,368.920 | 2,368.920 | 2,368.920 | -0.53% |
18.12.2024 | 2,381.490 | 2,381.490 | 2,381.490 | 2,381.490 | -1.79% |
17.12.2024 | 2,425.010 | 2,425.010 | 2,425.010 | 2,425.010 | -0.91% |
16.12.2024 | 2,447.260 | 2,447.260 | 2,447.260 | 2,447.260 | -0.34% |
13.12.2024 | 2,455.710 | 2,455.710 | 2,455.710 | 2,455.710 | -1.09% |
12.12.2024 | 2,482.870 | 2,482.870 | 2,482.870 | 2,482.870 | -0.45% |
11.12.2024 | 2,494.060 | 2,494.060 | 2,494.060 | 2,494.060 | 0.10% |
10.12.2024 | 2,491.650 | 2,491.650 | 2,491.650 | 2,491.650 | -0.53% |
09.12.2024 | 2,504.850 | 2,504.850 | 2,504.850 | 2,504.850 | 0.00% |
06.12.2024 | 2,504.840 | 2,504.840 | 2,504.840 | 2,504.840 | -0.05% |
05.12.2024 | 2,506.060 | 2,506.060 | 2,506.060 | 2,506.060 | -0.71% |
04.12.2024 | 2,523.990 | 2,523.990 | 2,523.990 | 2,523.990 | 6.55% |
19.12.2024 | 2,368.920 | 2,368.920 | 2,368.920 | 2,368.920 | -0.53% |
18.12.2024 | 2,381.490 | 2,381.490 | 2,381.490 | 2,381.490 | -1.79% |
17.12.2024 | 2,425.010 | 2,425.010 | 2,425.010 | 2,425.010 | -0.91% |
16.12.2024 | 2,447.260 | 2,447.260 | 2,447.260 | 2,447.260 | -0.34% |
13.12.2024 | 2,455.710 | 2,455.710 | 2,455.710 | 2,455.710 | -1.09% |
12.12.2024 | 2,482.870 | 2,482.870 | 2,482.870 | 2,482.870 | -0.45% |
11.12.2024 | 2,494.060 | 2,494.060 | 2,494.060 | 2,494.060 | 0.10% |
10.12.2024 | 2,491.650 | 2,491.650 | 2,491.650 | 2,491.650 | -0.53% |
09.12.2024 | 2,504.850 | 2,504.850 | 2,504.850 | 2,504.850 | 0.00% |
06.12.2024 | 2,504.840 | 2,504.840 | 2,504.840 | 2,504.840 | -0.05% |
05.12.2024 | 2,506.060 | 2,506.060 | 2,506.060 | 2,506.060 | -0.71% |
04.12.2024 | 2,523.990 | 2,523.990 | 2,523.990 | 2,523.990 | -0.05% |
03.12.2024 | 2,525.140 | 2,525.140 | 2,525.140 | 2,525.140 | 0.43% |
02.12.2024 | 2,514.210 | 2,514.210 | 2,514.210 | 2,514.210 | 0.80% |
29.11.2024 | 2,494.280 | 2,494.280 | 2,494.280 | 2,494.280 | 0.48% |
27.11.2024 | 2,482.280 | 2,482.280 | 2,482.280 | 2,482.280 | -0.15% |
26.11.2024 | 2,486.080 | 2,486.080 | 2,486.080 | 2,486.080 | -0.91% |
25.11.2024 | 2,508.930 | 2,508.930 | 2,508.930 | 2,508.930 | 0.40% |
Máximo: 2,525.140 | Mínimo: 2,368.920 | Diferencia: 156.220 | Promedio: 2,472.811 | % var.: -5.207 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores