Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 2,450.120 | 2,450.120 | 2,450.120 | 2,450.120 | 0.62% |
08.05.2024 | 2,435.070 | 2,435.070 | 2,435.070 | 2,435.070 | 0.60% |
07.05.2024 | 2,420.630 | 2,420.630 | 2,420.630 | 2,420.630 | 1.82% |
03.05.2024 | 2,377.260 | 2,377.260 | 2,377.260 | 2,377.260 | 0.73% |
02.05.2024 | 2,359.950 | 2,359.950 | 2,359.950 | 2,359.950 | 1.54% |
30.04.2024 | 2,324.220 | 2,324.220 | 2,324.220 | 2,324.220 | -1.31% |
29.04.2024 | 2,355.150 | 2,355.150 | 2,355.150 | 2,355.150 | 0.53% |
26.04.2024 | 2,342.620 | 2,342.620 | 2,342.620 | 2,342.620 | 1.03% |
25.04.2024 | 2,318.710 | 2,318.710 | 2,318.710 | 2,318.710 | -1.09% |
24.04.2024 | 2,344.160 | 2,344.160 | 2,344.160 | 2,344.160 | 0.11% |
23.04.2024 | 2,341.640 | 2,341.640 | 2,341.640 | 2,341.640 | 0.94% |
22.04.2024 | 2,319.810 | 2,319.810 | 2,319.810 | 2,319.810 | 0.47% |
19.04.2024 | 2,309.020 | 2,309.020 | 2,309.020 | 2,309.020 | -5.76% |
13.05.2024 | 2,450.120 | 2,450.120 | 2,450.120 | 2,450.120 | 0.62% |
08.05.2024 | 2,435.070 | 2,435.070 | 2,435.070 | 2,435.070 | 0.60% |
07.05.2024 | 2,420.630 | 2,420.630 | 2,420.630 | 2,420.630 | 1.82% |
03.05.2024 | 2,377.260 | 2,377.260 | 2,377.260 | 2,377.260 | 0.73% |
02.05.2024 | 2,359.950 | 2,359.950 | 2,359.950 | 2,359.950 | 1.54% |
30.04.2024 | 2,324.220 | 2,324.220 | 2,324.220 | 2,324.220 | -1.31% |
29.04.2024 | 2,355.150 | 2,355.150 | 2,355.150 | 2,355.150 | 0.53% |
26.04.2024 | 2,342.620 | 2,342.620 | 2,342.620 | 2,342.620 | 1.03% |
25.04.2024 | 2,318.710 | 2,318.710 | 2,318.710 | 2,318.710 | -1.09% |
24.04.2024 | 2,344.160 | 2,344.160 | 2,344.160 | 2,344.160 | 0.11% |
23.04.2024 | 2,341.640 | 2,341.640 | 2,341.640 | 2,341.640 | 0.94% |
22.04.2024 | 2,319.810 | 2,319.810 | 2,319.810 | 2,319.810 | 0.47% |
19.04.2024 | 2,309.020 | 2,309.020 | 2,309.020 | 2,309.020 | -0.33% |
18.04.2024 | 2,316.730 | 2,316.730 | 2,316.730 | 2,316.730 | 1.04% |
17.04.2024 | 2,292.960 | 2,292.960 | 2,292.960 | 2,292.960 | -0.39% |
16.04.2024 | 2,301.960 | 2,301.960 | 2,301.960 | 2,301.960 | -1.02% |
15.04.2024 | 2,325.600 | 2,325.600 | 2,325.600 | 2,325.600 | -0.33% |
Máximo: 2,450.120 | Mínimo: 2,292.960 | Diferencia: 157.160 | Promedio: 2,354.466 | % var.: 5.007 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores