Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,244.680 | 1,244.680 | 1,244.680 | 1,244.680 | 0.38% |
03.05.2024 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | 0.46% |
02.05.2024 | 1,234.210 | 1,234.210 | 1,234.210 | 1,234.210 | 0.27% |
30.04.2024 | 1,230.850 | 1,230.850 | 1,230.850 | 1,230.850 | -0.54% |
29.04.2024 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 0.07% |
26.04.2024 | 1,236.750 | 1,236.750 | 1,236.750 | 1,236.750 | 1.04% |
25.04.2024 | 1,224.030 | 1,224.030 | 1,224.030 | 1,224.030 | -0.40% |
24.04.2024 | 1,228.990 | 1,228.990 | 1,228.990 | 1,228.990 | -0.10% |
23.04.2024 | 1,230.190 | 1,230.190 | 1,230.190 | 1,230.190 | 0.54% |
22.04.2024 | 1,223.550 | 1,223.550 | 1,223.550 | 1,223.550 | 0.50% |
19.04.2024 | 1,217.470 | 1,217.470 | 1,217.470 | 1,217.470 | -0.41% |
18.04.2024 | 1,222.430 | 1,222.430 | 1,222.430 | 1,222.430 | -0.10% |
17.04.2024 | 1,223.660 | 1,223.660 | 1,223.660 | 1,223.660 | -0.28% |
16.04.2024 | 1,227.110 | 1,227.110 | 1,227.110 | 1,227.110 | -0.72% |
15.04.2024 | 1,235.990 | 1,235.990 | 1,235.990 | 1,235.990 | -0.39% |
12.04.2024 | 1,240.870 | 1,240.870 | 1,240.870 | 1,240.870 | -0.13% |
11.04.2024 | 1,242.460 | 1,242.460 | 1,242.460 | 1,242.460 | 0.13% |
10.04.2024 | 1,240.800 | 1,240.800 | 1,240.800 | 1,240.800 | -0.02% |
09.04.2024 | 1,241.000 | 1,241.000 | 1,241.000 | 1,241.000 | 0.05% |
08.04.2024 | 1,240.320 | 1,240.320 | 1,240.320 | 1,240.320 | 0.05% |
Máximo: 1,244.680 | Mínimo: 1,217.470 | Diferencia: 27.210 | Promedio: 1,233.143 | % var.: 0.406 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores