Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,513.920 | 1,513.920 | 1,513.920 | 1,513.920 | 0.22% |
20.12.2024 | 1,510.660 | 1,510.660 | 1,510.660 | 1,510.660 | -0.09% |
19.12.2024 | 1,512.030 | 1,512.030 | 1,512.030 | 1,512.030 | -0.11% |
18.12.2024 | 1,513.690 | 1,513.690 | 1,513.690 | 1,513.690 | -1.01% |
17.12.2024 | 1,529.210 | 1,529.210 | 1,529.210 | 1,529.210 | -0.13% |
16.12.2024 | 1,531.250 | 1,531.250 | 1,531.250 | 1,531.250 | 0.01% |
13.12.2024 | 1,531.120 | 1,531.120 | 1,531.120 | 1,531.120 | -0.42% |
12.12.2024 | 1,537.530 | 1,537.530 | 1,537.530 | 1,537.530 | -0.31% |
11.12.2024 | 1,542.320 | 1,542.320 | 1,542.320 | 1,542.320 | 0.59% |
10.12.2024 | 1,533.230 | 1,533.230 | 1,533.230 | 1,533.230 | 0.04% |
09.12.2024 | 1,532.550 | 1,532.550 | 1,532.550 | 1,532.550 | -0.15% |
06.12.2024 | 1,534.810 | 1,534.810 | 1,534.810 | 1,534.810 | 0.31% |
05.12.2024 | 1,530.050 | 1,530.050 | 1,530.050 | 1,530.050 | -0.11% |
04.12.2024 | 1,531.690 | 1,531.690 | 1,531.690 | 1,531.690 | 0.38% |
03.12.2024 | 1,525.950 | 1,525.950 | 1,525.950 | 1,525.950 | -0.16% |
02.12.2024 | 1,528.430 | 1,528.430 | 1,528.430 | 1,528.430 | 0.72% |
29.11.2024 | 1,517.430 | 1,517.430 | 1,517.430 | 1,517.430 | 0.58% |
27.11.2024 | 1,508.620 | 1,508.620 | 1,508.620 | 1,508.620 | -0.53% |
26.11.2024 | 1,516.690 | 1,516.690 | 1,516.690 | 1,516.690 | 0.11% |
25.11.2024 | 1,514.990 | 1,514.990 | 1,514.990 | 1,514.990 | 0.02% |
Máximo: 1,542.320 | Mínimo: 1,508.620 | Diferencia: 33.700 | Promedio: 1,524.809 | % var.: -0.050 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores