Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,417.590 | 1,417.590 | 1,417.590 | 1,417.590 | 0.28% |
30.04.2024 | 1,413.690 | 1,413.690 | 1,413.690 | 1,413.690 | -0.54% |
29.04.2024 | 1,421.370 | 1,421.370 | 1,421.370 | 1,421.370 | 0.07% |
26.04.2024 | 1,420.380 | 1,420.380 | 1,420.380 | 1,420.380 | 1.04% |
25.04.2024 | 1,405.750 | 1,405.750 | 1,405.750 | 1,405.750 | -0.40% |
24.04.2024 | 1,411.410 | 1,411.410 | 1,411.410 | 1,411.410 | -0.10% |
23.04.2024 | 1,412.770 | 1,412.770 | 1,412.770 | 1,412.770 | 0.54% |
22.04.2024 | 1,405.130 | 1,405.130 | 1,405.130 | 1,405.130 | 0.50% |
19.04.2024 | 1,398.090 | 1,398.090 | 1,398.090 | 1,398.090 | -0.40% |
18.04.2024 | 1,403.750 | 1,403.750 | 1,403.750 | 1,403.750 | -0.10% |
17.04.2024 | 1,405.150 | 1,405.150 | 1,405.150 | 1,405.150 | -0.28% |
16.04.2024 | 1,409.090 | 1,409.090 | 1,409.090 | 1,409.090 | -0.60% |
02.05.2024 | 1,417.590 | 1,417.590 | 1,417.590 | 1,417.590 | 0.28% |
30.04.2024 | 1,413.690 | 1,413.690 | 1,413.690 | 1,413.690 | -0.54% |
29.04.2024 | 1,421.370 | 1,421.370 | 1,421.370 | 1,421.370 | 0.07% |
26.04.2024 | 1,420.380 | 1,420.380 | 1,420.380 | 1,420.380 | 1.04% |
25.04.2024 | 1,405.750 | 1,405.750 | 1,405.750 | 1,405.750 | -0.40% |
24.04.2024 | 1,411.410 | 1,411.410 | 1,411.410 | 1,411.410 | -0.10% |
23.04.2024 | 1,412.770 | 1,412.770 | 1,412.770 | 1,412.770 | 0.54% |
22.04.2024 | 1,405.130 | 1,405.130 | 1,405.130 | 1,405.130 | 0.50% |
19.04.2024 | 1,398.090 | 1,398.090 | 1,398.090 | 1,398.090 | -0.40% |
18.04.2024 | 1,403.750 | 1,403.750 | 1,403.750 | 1,403.750 | -0.10% |
17.04.2024 | 1,405.150 | 1,405.150 | 1,405.150 | 1,405.150 | -0.28% |
16.04.2024 | 1,409.090 | 1,409.090 | 1,409.090 | 1,409.090 | -0.72% |
15.04.2024 | 1,419.260 | 1,419.260 | 1,419.260 | 1,419.260 | -0.39% |
12.04.2024 | 1,424.790 | 1,424.790 | 1,424.790 | 1,424.790 | -0.13% |
11.04.2024 | 1,426.590 | 1,426.590 | 1,426.590 | 1,426.590 | 0.13% |
10.04.2024 | 1,424.670 | 1,424.670 | 1,424.670 | 1,424.670 | -0.01% |
09.04.2024 | 1,424.880 | 1,424.880 | 1,424.880 | 1,424.880 | 0.06% |
08.04.2024 | 1,424.080 | 1,424.080 | 1,424.080 | 1,424.080 | 0.06% |
Máximo: 1,426.590 | Mínimo: 1,398.090 | Diferencia: 28.500 | Promedio: 1,413.087 | % var.: -0.397 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores