Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,039.720 | 1,039.720 | 1,039.720 | 1,039.720 | -0.31% |
26.06.2024 | 1,042.910 | 1,042.910 | 1,042.910 | 1,042.910 | 0.06% |
25.06.2024 | 1,042.270 | 1,042.270 | 1,042.270 | 1,042.270 | 0.57% |
24.06.2024 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | -0.07% |
14.06.2024 | 1,037.120 | 1,037.120 | 1,037.120 | 1,037.120 | 0.55% |
13.06.2024 | 1,031.430 | 1,031.430 | 1,031.430 | 1,031.430 | 0.40% |
12.06.2024 | 1,027.280 | 1,027.280 | 1,027.280 | 1,027.280 | 0.03% |
11.06.2024 | 1,026.950 | 1,026.950 | 1,026.950 | 1,026.950 | 0.05% |
10.06.2024 | 1,026.420 | 1,026.420 | 1,026.420 | 1,026.420 | 0.34% |
07.06.2024 | 1,022.900 | 1,022.900 | 1,022.900 | 1,022.900 | 0.12% |
06.06.2024 | 1,021.690 | 1,021.690 | 1,021.690 | 1,021.690 | 0.05% |
05.06.2024 | 1,021.170 | 1,021.170 | 1,021.170 | 1,021.170 | 0.76% |
04.06.2024 | 1,013.490 | 1,013.490 | 1,013.490 | 1,013.490 | -0.08% |
03.06.2024 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.330 | 0.71% |
30.05.2024 | 1,007.170 | 1,007.170 | 1,007.170 | 1,007.170 | -3.13% |
27.06.2024 | 1,039.720 | 1,039.720 | 1,039.720 | 1,039.720 | -0.31% |
26.06.2024 | 1,042.910 | 1,042.910 | 1,042.910 | 1,042.910 | 0.06% |
25.06.2024 | 1,042.270 | 1,042.270 | 1,042.270 | 1,042.270 | 0.57% |
24.06.2024 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | -0.07% |
14.06.2024 | 1,037.120 | 1,037.120 | 1,037.120 | 1,037.120 | 0.55% |
13.06.2024 | 1,031.430 | 1,031.430 | 1,031.430 | 1,031.430 | 0.40% |
12.06.2024 | 1,027.280 | 1,027.280 | 1,027.280 | 1,027.280 | 0.03% |
11.06.2024 | 1,026.950 | 1,026.950 | 1,026.950 | 1,026.950 | 0.05% |
10.06.2024 | 1,026.420 | 1,026.420 | 1,026.420 | 1,026.420 | 0.34% |
07.06.2024 | 1,022.900 | 1,022.900 | 1,022.900 | 1,022.900 | 0.12% |
06.06.2024 | 1,021.690 | 1,021.690 | 1,021.690 | 1,021.690 | 0.05% |
05.06.2024 | 1,021.170 | 1,021.170 | 1,021.170 | 1,021.170 | 0.76% |
04.06.2024 | 1,013.490 | 1,013.490 | 1,013.490 | 1,013.490 | -0.08% |
03.06.2024 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.330 | 0.71% |
30.05.2024 | 1,007.170 | 1,007.170 | 1,007.170 | 1,007.170 | -0.57% |
Máximo: 1,042.910 | Mínimo: 1,007.170 | Diferencia: 35.740 | Promedio: 1,027.415 | % var.: 2.640 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores