Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,123.400 | 1,123.400 | 1,123.400 | 1,123.400 | 0.38% |
06.05.2024 | 1,119.120 | 1,119.120 | 1,119.120 | 1,119.120 | 0.45% |
03.05.2024 | 1,114.160 | 1,114.160 | 1,114.160 | 1,114.160 | 0.24% |
02.05.2024 | 1,111.450 | 1,111.450 | 1,111.450 | 1,111.450 | 0.33% |
30.04.2024 | 1,107.750 | 1,107.750 | 1,107.750 | 1,107.750 | -0.75% |
29.04.2024 | 1,116.100 | 1,116.100 | 1,116.100 | 1,116.100 | 0.09% |
26.04.2024 | 1,115.120 | 1,115.120 | 1,115.120 | 1,115.120 | 0.87% |
25.04.2024 | 1,105.540 | 1,105.540 | 1,105.540 | 1,105.540 | -0.73% |
24.04.2024 | 1,113.670 | 1,113.670 | 1,113.670 | 1,113.670 | 0.06% |
23.04.2024 | 1,113.030 | 1,113.030 | 1,113.030 | 1,113.030 | 0.41% |
22.04.2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | 0.82% |
19.04.2024 | 1,099.410 | 1,099.410 | 1,099.410 | 1,099.410 | -0.55% |
18.04.2024 | 1,105.540 | 1,105.540 | 1,105.540 | 1,105.540 | -1.59% |
07.05.2024 | 1,123.400 | 1,123.400 | 1,123.400 | 1,123.400 | 0.38% |
06.05.2024 | 1,119.120 | 1,119.120 | 1,119.120 | 1,119.120 | 0.45% |
03.05.2024 | 1,114.160 | 1,114.160 | 1,114.160 | 1,114.160 | 0.24% |
02.05.2024 | 1,111.450 | 1,111.450 | 1,111.450 | 1,111.450 | 0.33% |
30.04.2024 | 1,107.750 | 1,107.750 | 1,107.750 | 1,107.750 | -0.75% |
29.04.2024 | 1,116.100 | 1,116.100 | 1,116.100 | 1,116.100 | 0.09% |
26.04.2024 | 1,115.120 | 1,115.120 | 1,115.120 | 1,115.120 | 0.87% |
25.04.2024 | 1,105.540 | 1,105.540 | 1,105.540 | 1,105.540 | -0.73% |
24.04.2024 | 1,113.670 | 1,113.670 | 1,113.670 | 1,113.670 | 0.06% |
23.04.2024 | 1,113.030 | 1,113.030 | 1,113.030 | 1,113.030 | 0.41% |
22.04.2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | 0.82% |
19.04.2024 | 1,099.410 | 1,099.410 | 1,099.410 | 1,099.410 | -0.55% |
18.04.2024 | 1,105.540 | 1,105.540 | 1,105.540 | 1,105.540 | -0.01% |
17.04.2024 | 1,105.690 | 1,105.690 | 1,105.690 | 1,105.690 | -0.26% |
16.04.2024 | 1,108.520 | 1,108.520 | 1,108.520 | 1,108.520 | -0.72% |
15.04.2024 | 1,116.600 | 1,116.600 | 1,116.600 | 1,116.600 | -0.76% |
12.04.2024 | 1,125.100 | 1,125.100 | 1,125.100 | 1,125.100 | -0.10% |
Máximo: 1,125.100 | Mínimo: 1,099.410 | Diferencia: 25.690 | Promedio: 1,112.047 | % var.: -0.254 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores