Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.14% |
30.12.2024 | 114.140 | 114.140 | 114.140 | 114.140 | -0.24% |
27.12.2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.13% |
24.12.2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.22% |
23.12.2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.03% |
20.12.2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.11% |
19.12.2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.63% |
18.12.2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.34% |
17.12.2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.16% |
16.12.2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.07% |
13.12.2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.47% |
12.12.2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.16% |
11.12.2024 | 116.350 | 116.350 | 116.350 | 116.350 | 1.79% |
31.12.2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.14% |
30.12.2024 | 114.140 | 114.140 | 114.140 | 114.140 | -0.24% |
27.12.2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.13% |
24.12.2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.22% |
23.12.2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.03% |
20.12.2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.11% |
19.12.2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.63% |
18.12.2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.34% |
17.12.2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.16% |
16.12.2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.07% |
13.12.2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.47% |
12.12.2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.16% |
11.12.2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.31% |
10.12.2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.03% |
09.12.2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.17% |
06.12.2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.22% |
05.12.2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.16% |
Máximo: 116.350 | Mínimo: 114.140 | Diferencia: 2.210 | Promedio: 115.086 | % var.: -1.542 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores