Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.01.2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.28% |
24.01.2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.44% |
23.01.2025 | 16.863 | 16.863 | 16.863 | 16.863 | 0.52% |
22.01.2025 | 16.776 | 16.776 | 16.776 | 16.776 | 0.33% |
21.01.2025 | 16.721 | 16.721 | 16.721 | 16.721 | 1.14% |
20.01.2025 | 16.533 | 16.533 | 16.533 | 16.533 | 0.23% |
17.01.2025 | 16.496 | 16.496 | 16.496 | 16.496 | 0.49% |
16.01.2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.99% |
15.01.2025 | 16.255 | 16.255 | 16.255 | 16.255 | 1.13% |
14.01.2025 | 16.073 | 16.073 | 16.073 | 16.073 | 0.49% |
13.01.2025 | 15.995 | 15.995 | 15.995 | 15.995 | -0.62% |
10.01.2025 | 16.095 | 16.095 | 16.095 | 16.095 | -4.71% |
27.01.2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.28% |
24.01.2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.44% |
23.01.2025 | 16.863 | 16.863 | 16.863 | 16.863 | 0.52% |
22.01.2025 | 16.776 | 16.776 | 16.776 | 16.776 | 0.33% |
21.01.2025 | 16.721 | 16.721 | 16.721 | 16.721 | 1.14% |
20.01.2025 | 16.533 | 16.533 | 16.533 | 16.533 | 0.23% |
17.01.2025 | 16.496 | 16.496 | 16.496 | 16.496 | 0.49% |
16.01.2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.99% |
15.01.2025 | 16.255 | 16.255 | 16.255 | 16.255 | 1.13% |
14.01.2025 | 16.073 | 16.073 | 16.073 | 16.073 | 0.49% |
13.01.2025 | 15.995 | 15.995 | 15.995 | 15.995 | -0.62% |
10.01.2025 | 16.095 | 16.095 | 16.095 | 16.095 | -1.00% |
09.01.2025 | 16.258 | 16.258 | 16.258 | 16.258 | 0.34% |
08.01.2025 | 16.203 | 16.203 | 16.203 | 16.203 | -0.12% |
07.01.2025 | 16.222 | 16.222 | 16.222 | 16.222 | 0.17% |
06.01.2025 | 16.195 | 16.195 | 16.195 | 16.195 | 1.21% |
03.01.2025 | 16.002 | 16.002 | 16.002 | 16.002 | 0.00% |
02.01.2025 | 16.001 | 16.001 | 16.001 | 16.001 | 0.15% |
Máximo: 16.938 | Mínimo: 15.995 | Diferencia: 0.943 | Promedio: 16.433 | % var.: 5.714 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores