Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 72.600 | 72.600 | 72.600 | 72.600 | 0.25% |
24.04.2024 | 72.420 | 72.420 | 72.420 | 72.420 | 0.89% |
23.04.2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.25% |
22.04.2024 | 71.600 | 71.600 | 71.600 | 71.600 | -1.00% |
19.04.2024 | 72.320 | 72.320 | 72.320 | 72.320 | -0.62% |
18.04.2024 | 72.770 | 72.770 | 72.770 | 72.770 | 0.03% |
17.04.2024 | 72.750 | 72.750 | 72.750 | 72.750 | -0.87% |
16.04.2024 | 73.390 | 73.390 | 73.390 | 73.390 | -1.26% |
15.04.2024 | 74.330 | 74.330 | 74.330 | 74.330 | -0.92% |
12.04.2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.57% |
11.04.2024 | 75.450 | 75.450 | 75.450 | 75.450 | 0.17% |
10.04.2024 | 75.320 | 75.320 | 75.320 | 75.320 | 3.75% |
25.04.2024 | 72.600 | 72.600 | 72.600 | 72.600 | 0.25% |
24.04.2024 | 72.420 | 72.420 | 72.420 | 72.420 | 0.89% |
23.04.2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.25% |
22.04.2024 | 71.600 | 71.600 | 71.600 | 71.600 | -1.00% |
19.04.2024 | 72.320 | 72.320 | 72.320 | 72.320 | -0.62% |
18.04.2024 | 72.770 | 72.770 | 72.770 | 72.770 | 0.03% |
17.04.2024 | 72.750 | 72.750 | 72.750 | 72.750 | -0.87% |
16.04.2024 | 73.390 | 73.390 | 73.390 | 73.390 | -1.26% |
15.04.2024 | 74.330 | 74.330 | 74.330 | 74.330 | -0.92% |
12.04.2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.57% |
11.04.2024 | 75.450 | 75.450 | 75.450 | 75.450 | 0.17% |
10.04.2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.43% |
09.04.2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.00% |
08.04.2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.01% |
05.04.2024 | 74.990 | 74.990 | 74.990 | 74.990 | -0.11% |
03.04.2024 | 75.070 | 75.070 | 75.070 | 75.070 | 0.19% |
02.04.2024 | 74.930 | 74.930 | 74.930 | 74.930 | 1.12% |
28.03.2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.56% |
Máximo: 75.450 | Mínimo: 71.600 | Diferencia: 3.850 | Promedio: 73.620 | % var.: -1.479 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores