Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 515.640 | 515.640 | 515.640 | 515.640 | -1.02% |
18.12.2024 | 520.960 | 520.960 | 520.960 | 520.960 | -2.90% |
17.12.2024 | 536.510 | 536.510 | 536.510 | 536.510 | -0.97% |
16.12.2024 | 541.750 | 541.750 | 541.750 | 541.750 | 0.83% |
13.12.2024 | 537.270 | 537.270 | 537.270 | 537.270 | -0.28% |
12.12.2024 | 538.760 | 538.760 | 538.760 | 538.760 | -0.42% |
11.12.2024 | 541.050 | 541.050 | 541.050 | 541.050 | 1.65% |
10.12.2024 | 532.290 | 532.290 | 532.290 | 532.290 | -1.37% |
09.12.2024 | 539.710 | 539.710 | 539.710 | 539.710 | -1.16% |
06.12.2024 | 546.050 | 546.050 | 546.050 | 546.050 | 0.52% |
05.12.2024 | 543.240 | 543.240 | 543.240 | 543.240 | -0.61% |
04.12.2024 | 546.570 | 546.570 | 546.570 | 546.570 | 2.61% |
03.12.2024 | 532.670 | 532.670 | 532.670 | 532.670 | 3.30% |
19.12.2024 | 515.640 | 515.640 | 515.640 | 515.640 | -1.02% |
18.12.2024 | 520.960 | 520.960 | 520.960 | 520.960 | -2.90% |
17.12.2024 | 536.510 | 536.510 | 536.510 | 536.510 | -0.97% |
16.12.2024 | 541.750 | 541.750 | 541.750 | 541.750 | 0.83% |
13.12.2024 | 537.270 | 537.270 | 537.270 | 537.270 | -0.28% |
12.12.2024 | 538.760 | 538.760 | 538.760 | 538.760 | -0.42% |
11.12.2024 | 541.050 | 541.050 | 541.050 | 541.050 | 1.65% |
10.12.2024 | 532.290 | 532.290 | 532.290 | 532.290 | -1.37% |
09.12.2024 | 539.710 | 539.710 | 539.710 | 539.710 | -1.16% |
06.12.2024 | 546.050 | 546.050 | 546.050 | 546.050 | 0.52% |
05.12.2024 | 543.240 | 543.240 | 543.240 | 543.240 | -0.61% |
04.12.2024 | 546.570 | 546.570 | 546.570 | 546.570 | 2.61% |
03.12.2024 | 532.670 | 532.670 | 532.670 | 532.670 | 0.93% |
02.12.2024 | 527.740 | 527.740 | 527.740 | 527.740 | 1.20% |
29.11.2024 | 521.480 | 521.480 | 521.480 | 521.480 | 1.02% |
27.11.2024 | 516.240 | 516.240 | 516.240 | 516.240 | -1.54% |
26.11.2024 | 524.340 | 524.340 | 524.340 | 524.340 | 0.31% |
Máximo: 546.570 | Mínimo: 515.640 | Diferencia: 30.930 | Promedio: 534.491 | % var.: -1.356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores