Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,423.56 | 2,423.56 | 2,423.56 | 2,423.56 | 0.02% |
01.05.2024 | 2,423.04 | 2,423.04 | 2,423.04 | 2,423.04 | -0.07% |
30.04.2024 | 2,424.70 | 2,424.70 | 2,424.70 | 2,424.70 | -0.28% |
29.04.2024 | 2,431.52 | 2,431.52 | 2,431.52 | 2,431.52 | 0.14% |
26.04.2024 | 2,428.10 | 2,428.10 | 2,428.10 | 2,428.10 | 0.14% |
25.04.2024 | 2,424.77 | 2,424.77 | 2,424.77 | 2,424.77 | -0.33% |
24.04.2024 | 2,432.83 | 2,432.83 | 2,432.83 | 2,432.83 | 0.21% |
23.04.2024 | 2,427.78 | 2,427.78 | 2,427.78 | 2,427.78 | 0.01% |
22.04.2024 | 2,427.49 | 2,427.49 | 2,427.49 | 2,427.49 | 0.15% |
19.04.2024 | 2,423.86 | 2,423.86 | 2,423.86 | 2,423.86 | -0.07% |
18.04.2024 | 2,425.65 | 2,425.65 | 2,425.65 | 2,425.65 | 0.09% |
17.04.2024 | 2,423.40 | 2,423.40 | 2,423.40 | 2,423.40 | 0.12% |
16.04.2024 | 2,420.51 | 2,420.51 | 2,420.51 | 2,420.51 | -0.47% |
15.04.2024 | 2,431.82 | 2,431.82 | 2,431.82 | 2,431.82 | -0.05% |
12.04.2024 | 2,433.14 | 2,433.14 | 2,433.14 | 2,433.14 | -0.43% |
11.04.2024 | 2,443.61 | 2,443.61 | 2,443.61 | 2,443.61 | -0.09% |
10.04.2024 | 2,445.90 | 2,445.90 | 2,445.90 | 2,445.90 | -0.19% |
09.04.2024 | 2,450.54 | 2,450.54 | 2,450.54 | 2,450.54 | -0.27% |
08.04.2024 | 2,457.22 | 2,457.22 | 2,457.22 | 2,457.22 | -0.09% |
05.04.2024 | 2,459.55 | 2,459.55 | 2,459.55 | 2,459.55 | -0.04% |
04.04.2024 | 2,460.61 | 2,460.61 | 2,460.61 | 2,460.61 | -0.02% |
Máximo: 2,460.61 | Mínimo: 2,420.51 | Diferencia: 40.10 | Promedio: 2,434.27 | % var.: -1.52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores