Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 472.850 | 472.850 | 472.850 | 472.850 | -0.07% |
29.05.2024 | 473.170 | 473.170 | 473.170 | 473.170 | -0.63% |
28.05.2024 | 476.190 | 476.190 | 476.190 | 476.190 | -0.84% |
24.05.2024 | 480.230 | 480.230 | 480.230 | 480.230 | 0.59% |
23.05.2024 | 477.420 | 477.420 | 477.420 | 477.420 | -1.54% |
22.05.2024 | 484.890 | 484.890 | 484.890 | 484.890 | 0.29% |
21.05.2024 | 483.510 | 483.510 | 483.510 | 483.510 | -0.42% |
17.05.2024 | 485.540 | 485.540 | 485.540 | 485.540 | -0.09% |
16.05.2024 | 485.980 | 485.980 | 485.980 | 485.980 | 0.00% |
15.05.2024 | 485.970 | 485.970 | 485.970 | 485.970 | 1.98% |
14.05.2024 | 476.550 | 476.550 | 476.550 | 476.550 | 1.02% |
13.05.2024 | 471.740 | 471.740 | 471.740 | 471.740 | -0.23% |
30.05.2024 | 472.850 | 472.850 | 472.850 | 472.850 | -0.07% |
29.05.2024 | 473.170 | 473.170 | 473.170 | 473.170 | -0.63% |
28.05.2024 | 476.190 | 476.190 | 476.190 | 476.190 | -0.84% |
24.05.2024 | 480.230 | 480.230 | 480.230 | 480.230 | 0.59% |
23.05.2024 | 477.420 | 477.420 | 477.420 | 477.420 | -1.54% |
22.05.2024 | 484.890 | 484.890 | 484.890 | 484.890 | 0.29% |
21.05.2024 | 483.510 | 483.510 | 483.510 | 483.510 | -0.42% |
17.05.2024 | 485.540 | 485.540 | 485.540 | 485.540 | -0.09% |
16.05.2024 | 485.980 | 485.980 | 485.980 | 485.980 | 0.00% |
15.05.2024 | 485.970 | 485.970 | 485.970 | 485.970 | 1.98% |
14.05.2024 | 476.550 | 476.550 | 476.550 | 476.550 | 1.02% |
13.05.2024 | 471.740 | 471.740 | 471.740 | 471.740 | -0.87% |
10.05.2024 | 475.890 | 475.890 | 475.890 | 475.890 | 1.27% |
08.05.2024 | 469.930 | 469.930 | 469.930 | 469.930 | -1.20% |
07.05.2024 | 475.660 | 475.660 | 475.660 | 475.660 | 0.94% |
06.05.2024 | 471.220 | 471.220 | 471.220 | 471.220 | 0.06% |
03.05.2024 | 470.960 | 470.960 | 470.960 | 470.960 | 0.64% |
02.05.2024 | 467.950 | 467.950 | 467.950 | 467.950 | 0.61% |
Máximo: 485.980 | Mínimo: 467.950 | Diferencia: 18.030 | Promedio: 477.990 | % var.: 1.664 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores