Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 116.460 | 116.460 | 116.460 | 116.460 | -0.01% |
29.10.2020 | 116.470 | 116.470 | 116.470 | 116.470 | -0.05% |
28.10.2020 | 116.530 | 116.530 | 116.530 | 116.530 | -0.02% |
27.10.2020 | 116.550 | 116.550 | 116.550 | 116.550 | 0.22% |
26.10.2020 | 116.290 | 116.290 | 116.290 | 116.290 | 0.09% |
23.10.2020 | 116.180 | 116.180 | 116.180 | 116.180 | 0.14% |
22.10.2020 | 116.020 | 116.020 | 116.020 | 116.020 | -0.18% |
21.10.2020 | 116.230 | 116.230 | 116.230 | 116.230 | -0.20% |
20.10.2020 | 116.460 | 116.460 | 116.460 | 116.460 | -0.09% |
19.10.2020 | 116.570 | 116.570 | 116.570 | 116.570 | -0.16% |
16.10.2020 | 116.760 | 116.760 | 116.760 | 116.760 | 0.15% |
15.10.2020 | 116.580 | 116.580 | 116.580 | 116.580 | -0.02% |
14.10.2020 | 116.600 | 116.600 | 116.600 | 116.600 | 0.09% |
13.10.2020 | 116.490 | 116.490 | 116.490 | 116.490 | 0.09% |
12.10.2020 | 116.380 | 116.380 | 116.380 | 116.380 | 0.22% |
09.10.2020 | 116.130 | 116.130 | 116.130 | 116.130 | 0.14% |
08.10.2020 | 115.970 | 115.970 | 115.970 | 115.970 | 0.21% |
07.10.2020 | 115.730 | 115.730 | 115.730 | 115.730 | -0.07% |
06.10.2020 | 115.810 | 115.810 | 115.810 | 115.810 | 0.09% |
05.10.2020 | 115.710 | 115.710 | 115.710 | 115.710 | -0.16% |
02.10.2020 | 115.900 | 115.900 | 115.900 | 115.900 | 0.10% |
01.10.2020 | 115.780 | 115.780 | 115.780 | 115.780 | 0.15% |
30.09.2020 | 115.610 | 115.610 | 115.610 | 115.610 | -0.16% |
29.09.2020 | 115.790 | 115.790 | 115.790 | 115.790 | 0.14% |
28.09.2020 | 115.630 | 115.630 | 115.630 | 115.630 | 0.14% |
24.09.2020 | 115.470 | 115.470 | 115.470 | 115.470 | -0.14% |
23.09.2020 | 115.630 | 115.630 | 115.630 | 115.630 | 0.04% |
22.09.2020 | 115.580 | 115.580 | 115.580 | 115.580 | 0.03% |
21.09.2020 | 115.550 | 115.550 | 115.550 | 115.550 | 0.30% |
18.09.2020 | 115.210 | 115.210 | 115.210 | 115.210 | -1.07% |
Máximo: 116.760 | Mínimo: 115.210 | Diferencia: 1.550 | Promedio: 116.069 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores