Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.08% |
20.12.2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.06% |
19.12.2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.24% |
18.12.2024 | 50.090 | 50.090 | 50.090 | 50.090 | -0.52% |
17.12.2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.10% |
16.12.2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.04% |
13.12.2024 | 50.380 | 50.380 | 50.380 | 50.380 | -0.12% |
12.12.2024 | 50.440 | 50.440 | 50.440 | 50.440 | -0.20% |
11.12.2024 | 50.540 | 50.540 | 50.540 | 50.540 | 0.24% |
10.12.2024 | 50.420 | 50.420 | 50.420 | 50.420 | 0.04% |
09.12.2024 | 50.400 | 50.400 | 50.400 | 50.400 | -0.08% |
06.12.2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.80% |
23.12.2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.08% |
20.12.2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.06% |
19.12.2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.24% |
18.12.2024 | 50.090 | 50.090 | 50.090 | 50.090 | -0.52% |
17.12.2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.10% |
16.12.2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.04% |
13.12.2024 | 50.380 | 50.380 | 50.380 | 50.380 | -0.12% |
12.12.2024 | 50.440 | 50.440 | 50.440 | 50.440 | -0.20% |
11.12.2024 | 50.540 | 50.540 | 50.540 | 50.540 | 0.24% |
10.12.2024 | 50.420 | 50.420 | 50.420 | 50.420 | 0.04% |
09.12.2024 | 50.400 | 50.400 | 50.400 | 50.400 | -0.08% |
06.12.2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.12% |
05.12.2024 | 50.380 | 50.380 | 50.380 | 50.380 | -0.06% |
04.12.2024 | 50.410 | 50.410 | 50.410 | 50.410 | -1.47% |
03.12.2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.06% |
02.12.2024 | 51.190 | 51.190 | 51.190 | 51.190 | 0.51% |
29.11.2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.28% |
28.11.2024 | 50.790 | 50.790 | 50.790 | 50.790 | 0.20% |
Máximo: 51.190 | Mínimo: 49.970 | Diferencia: 1.220 | Promedio: 50.393 | % var.: -1.282 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores