Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.03.2020 | 131.650 | 131.650 | 131.650 | 131.650 | -0.06% |
05.03.2020 | 131.730 | 131.730 | 131.730 | 131.730 | -0.07% |
04.03.2020 | 131.820 | 131.820 | 131.820 | 131.820 | -0.02% |
03.03.2020 | 131.850 | 131.850 | 131.850 | 131.850 | 0.01% |
02.03.2020 | 131.840 | 131.840 | 131.840 | 131.840 | 0.00% |
28.02.2020 | 131.840 | 131.840 | 131.840 | 131.840 | -0.01% |
27.02.2020 | 131.850 | 131.850 | 131.850 | 131.850 | -0.05% |
26.02.2020 | 131.920 | 131.920 | 131.920 | 131.920 | -0.60% |
25.02.2020 | 132.710 | 132.710 | 132.710 | 132.710 | -0.64% |
24.02.2020 | 133.570 | 133.570 | 133.570 | 133.570 | -1.13% |
21.02.2020 | 135.100 | 135.100 | 135.100 | 135.100 | -0.40% |
20.02.2020 | 135.640 | 135.640 | 135.640 | 135.640 | -0.09% |
19.02.2020 | 135.760 | 135.760 | 135.760 | 135.760 | 0.37% |
18.02.2020 | 135.260 | 135.260 | 135.260 | 135.260 | 0.01% |
17.02.2020 | 135.250 | 135.250 | 135.250 | 135.250 | -0.94% |
14.02.2020 | 136.530 | 136.530 | 136.530 | 136.530 | -0.01% |
13.02.2020 | 136.540 | 136.540 | 136.540 | 136.540 | -0.07% |
12.02.2020 | 136.630 | 136.630 | 136.630 | 136.630 | 0.19% |
11.02.2020 | 136.370 | 136.370 | 136.370 | 136.370 | 0.16% |
10.02.2020 | 136.150 | 136.150 | 136.150 | 136.150 | 0.24% |
07.02.2020 | 135.830 | 135.830 | 135.830 | 135.830 | -0.23% |
06.02.2020 | 136.140 | 136.140 | 136.140 | 136.140 | 0.32% |
05.02.2020 | 135.700 | 135.700 | 135.700 | 135.700 | 0.27% |
04.02.2020 | 135.330 | 135.330 | 135.330 | 135.330 | 0.70% |
31.01.2020 | 134.390 | 134.390 | 134.390 | 134.390 | -0.37% |
30.01.2020 | 134.890 | 134.890 | 134.890 | 134.890 | -0.08% |
29.01.2020 | 135.000 | 135.000 | 135.000 | 135.000 | 0.19% |
28.01.2020 | 134.750 | 134.750 | 134.750 | 134.750 | 0.25% |
27.01.2020 | 134.420 | 134.420 | 134.420 | 134.420 | -1.10% |
24.01.2020 | 135.920 | 135.920 | 135.920 | 135.920 | 3.24% |
Máximo: 136.630 | Mínimo: 131.650 | Diferencia: 4.980 | Promedio: 134.413 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores