Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.22% |
15.05.2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.62% |
14.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.09% |
13.05.2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.11% |
10.05.2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.83% |
08.05.2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.37% |
07.05.2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.82% |
06.05.2024 | 170.990 | 170.990 | 170.990 | 170.990 | 0.59% |
03.05.2024 | 169.980 | 169.980 | 169.980 | 169.980 | 0.33% |
02.05.2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.21% |
30.04.2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.22% |
29.04.2024 | 170.140 | 170.140 | 170.140 | 170.140 | -2.67% |
16.05.2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.22% |
15.05.2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.62% |
14.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.09% |
13.05.2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.11% |
10.05.2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.83% |
08.05.2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.37% |
07.05.2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.82% |
06.05.2024 | 170.990 | 170.990 | 170.990 | 170.990 | 0.59% |
03.05.2024 | 169.980 | 169.980 | 169.980 | 169.980 | 0.33% |
02.05.2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.21% |
30.04.2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.22% |
29.04.2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.10% |
26.04.2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.70% |
25.04.2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.14% |
24.04.2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.10% |
23.04.2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.75% |
22.04.2024 | 168.270 | 168.270 | 168.270 | 168.270 | 0.42% |
19.04.2024 | 167.570 | 167.570 | 167.570 | 167.570 | -0.20% |
Máximo: 175.190 | Mínimo: 167.570 | Diferencia: 7.620 | Promedio: 171.708 | % var.: 4.103 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores