![Gabinete Claudia Sheinbaum: Marcelo Ebrard Casaubón será Secretario de Economía](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 18,632.131 | 18,632.131 | 18,632.131 | 18,632.131 | -0.20% |
18.06.2024 | 18,668.570 | 18,668.570 | 18,668.570 | 18,668.570 | 0.30% |
17.06.2024 | 18,611.900 | 18,611.900 | 18,611.900 | 18,611.900 | 0.18% |
14.06.2024 | 18,578.779 | 18,578.779 | 18,578.779 | 18,578.779 | -0.18% |
13.06.2024 | 18,611.410 | 18,611.410 | 18,611.410 | 18,611.410 | -0.44% |
12.06.2024 | 18,694.160 | 18,694.160 | 18,694.160 | 18,694.160 | 0.23% |
11.06.2024 | 18,651.051 | 18,651.051 | 18,651.051 | 18,651.051 | -0.48% |
10.06.2024 | 18,741.391 | 18,741.391 | 18,741.391 | 18,741.391 | 0.36% |
07.06.2024 | 18,674.330 | 18,674.330 | 18,674.330 | 18,674.330 | 0.09% |
06.06.2024 | 18,656.820 | 18,656.820 | 18,656.820 | 18,656.820 | 0.29% |
05.06.2024 | 18,603.760 | 18,603.760 | 18,603.760 | 18,603.760 | 0.96% |
04.06.2024 | 18,426.369 | 18,426.369 | 18,426.369 | 18,426.369 | -0.38% |
03.06.2024 | 18,497.160 | 18,497.160 | 18,497.160 | 18,497.160 | 0.22% |
31.05.2024 | 18,456.400 | 18,456.400 | 18,456.400 | 18,456.400 | -0.05% |
29.05.2024 | 18,465.029 | 18,465.029 | 18,465.029 | 18,465.029 | -0.63% |
28.05.2024 | 18,582.590 | 18,582.590 | 18,582.590 | 18,582.590 | -0.69% |
27.05.2024 | 18,712.141 | 18,712.141 | 18,712.141 | 18,712.141 | 0.14% |
24.05.2024 | 18,686.779 | 18,686.779 | 18,686.779 | 18,686.779 | 0.11% |
23.05.2024 | 18,665.580 | 18,665.580 | 18,665.580 | 18,665.580 | -0.31% |
22.05.2024 | 18,722.900 | 18,722.900 | 18,722.900 | 18,722.900 | -0.05% |
21.05.2024 | 18,732.689 | 18,732.689 | 18,732.689 | 18,732.689 | -0.01% |
Máximo: 18,741.391 | Mínimo: 18,426.369 | Diferencia: 315.021 | Promedio: 18,622.473 | % var.: -0.548 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores