Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 149.615 | 149.615 | 149.615 | 149.615 | -0.08% |
06.01.2025 | 149.732 | 149.732 | 149.732 | 149.732 | -0.03% |
03.01.2025 | 149.772 | 149.772 | 149.772 | 149.772 | -0.07% |
02.01.2025 | 149.881 | 149.881 | 149.881 | 149.881 | 0.03% |
31.12.2024 | 149.834 | 149.834 | 149.834 | 149.834 | 0.09% |
30.12.2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.09% |
27.12.2024 | 149.831 | 149.831 | 149.831 | 149.831 | -0.11% |
23.12.2024 | 149.997 | 149.997 | 149.997 | 149.997 | 0.12% |
20.12.2024 | 149.817 | 149.817 | 149.817 | 149.817 | -0.45% |
19.12.2024 | 150.493 | 150.493 | 150.493 | 150.493 | -0.06% |
18.12.2024 | 150.583 | 150.583 | 150.583 | 150.583 | -0.06% |
17.12.2024 | 150.671 | 150.671 | 150.671 | 150.671 | 0.71% |
07.01.2025 | 149.615 | 149.615 | 149.615 | 149.615 | -0.08% |
06.01.2025 | 149.732 | 149.732 | 149.732 | 149.732 | -0.03% |
03.01.2025 | 149.772 | 149.772 | 149.772 | 149.772 | -0.07% |
02.01.2025 | 149.881 | 149.881 | 149.881 | 149.881 | 0.03% |
31.12.2024 | 149.834 | 149.834 | 149.834 | 149.834 | 0.09% |
30.12.2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.09% |
27.12.2024 | 149.831 | 149.831 | 149.831 | 149.831 | -0.11% |
23.12.2024 | 149.997 | 149.997 | 149.997 | 149.997 | 0.12% |
20.12.2024 | 149.817 | 149.817 | 149.817 | 149.817 | -0.45% |
19.12.2024 | 150.493 | 150.493 | 150.493 | 150.493 | -0.06% |
18.12.2024 | 150.583 | 150.583 | 150.583 | 150.583 | -0.06% |
17.12.2024 | 150.671 | 150.671 | 150.671 | 150.671 | -0.03% |
16.12.2024 | 150.712 | 150.712 | 150.712 | 150.712 | -0.14% |
13.12.2024 | 150.916 | 150.916 | 150.916 | 150.916 | -0.17% |
12.12.2024 | 151.166 | 151.166 | 151.166 | 151.166 | 0.06% |
11.12.2024 | 151.078 | 151.078 | 151.078 | 151.078 | -0.00% |
10.12.2024 | 151.079 | 151.079 | 151.079 | 151.079 | 0.04% |
09.12.2024 | 151.012 | 151.012 | 151.012 | 151.012 | 0.13% |
Máximo: 151.166 | Mínimo: 149.615 | Diferencia: 1.551 | Promedio: 150.194 | % var.: -0.795 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores