Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 1,622.140 | 1,622.140 | 1,622.140 | 1,622.140 | 0.27% |
26.09.2024 | 1,617.850 | 1,617.850 | 1,617.850 | 1,617.850 | 0.29% |
25.09.2024 | 1,613.100 | 1,613.100 | 1,613.100 | 1,613.100 | -0.14% |
24.09.2024 | 1,615.390 | 1,615.390 | 1,615.390 | 1,615.390 | 0.13% |
23.09.2024 | 1,613.240 | 1,613.240 | 1,613.240 | 1,613.240 | 0.81% |
20.09.2024 | 1,600.240 | 1,600.240 | 1,600.240 | 1,600.240 | 0.62% |
19.09.2024 | 1,590.330 | 1,590.330 | 1,590.330 | 1,590.330 | -0.26% |
18.09.2024 | 1,594.440 | 1,594.440 | 1,594.440 | 1,594.440 | -0.58% |
17.09.2024 | 1,603.810 | 1,603.810 | 1,603.810 | 1,603.810 | 0.23% |
16.09.2024 | 1,600.090 | 1,600.090 | 1,600.090 | 1,600.090 | -0.19% |
13.09.2024 | 1,603.120 | 1,603.120 | 1,603.120 | 1,603.120 | 0.42% |
12.09.2024 | 1,596.490 | 1,596.490 | 1,596.490 | 1,596.490 | 0.67% |
11.09.2024 | 1,585.840 | 1,585.840 | 1,585.840 | 1,585.840 | -0.16% |
10.09.2024 | 1,588.430 | 1,588.430 | 1,588.430 | 1,588.430 | 1.24% |
09.09.2024 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | -0.00% |
06.09.2024 | 1,569.070 | 1,569.070 | 1,569.070 | 1,569.070 | -0.82% |
05.09.2024 | 1,582.070 | 1,582.070 | 1,582.070 | 1,582.070 | 0.43% |
04.09.2024 | 1,575.220 | 1,575.220 | 1,575.220 | 1,575.220 | -0.10% |
03.09.2024 | 1,576.720 | 1,576.720 | 1,576.720 | 1,576.720 | 0.64% |
02.09.2024 | 1,566.750 | 1,566.750 | 1,566.750 | 1,566.750 | 0.04% |
30.08.2024 | 1,566.150 | 1,566.150 | 1,566.150 | 1,566.150 | 0.59% |
29.08.2024 | 1,556.980 | 1,556.980 | 1,556.980 | 1,556.980 | -0.38% |
28.08.2024 | 1,562.850 | 1,562.850 | 1,562.850 | 1,562.850 | -0.25% |
Máximo: 1,622.140 | Mínimo: 1,556.980 | Diferencia: 65.160 | Promedio: 1,589.970 | % var.: 3.536 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores